BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	104.20	-3.52%	0	0
29.12.2010	108.00	+0.47%	108 200	1 000
28.12.2010	107.50	+1.03%	0	0
27.12.2010	106.40	-1.02%	0	0
23.12.2010	107.50	+0.56%	0	0
22.12.2010	106.90	+2.10%	0	0
21.12.2010	104.70	+1.85%	0	0
20.12.2010	102.80	+0.59%	0	0
17.12.2010	102.20	+0.29%	0	0
16.12.2010	101.90	+1.80%	0	0
15.12.2010	100.10	+0.70%	0	0
14.12.2010	99.40	-2.55%	0	0
13.12.2010	102.00	+0.99%	0	0
10.12.2010	101.00	+0.60%	0	0
9.12.2010	100.40	-0.89%	99 500	1 000
8.12.2010	101.30	+0.10%	0	0
7.12.2010	101.20	-0.10%	0	0
6.12.2010	101.30	+2.53%	0	0
3.12.2010	98.80	+1.02%	0	0
2.12.2010	97.80	+3.06%	0	0
‹‹ First 60     Next 20 ›