BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2009	53.40	+15.33%	0	0
1.10.2009	68.15	+12.55%	0	0
4.5.2009	54.10	+11.32%	0	0
9.4.2009	55.70	+9.22%	0	0
3.8.2009	79.30	+8.19%	153 700	2 000
26.5.2010	74.00	+8.03%	0	0
2.8.2010	81.90	+7.91%	0	0
30.9.2010	80.20	+7.36%	78 400	1 000
9.10.2009	70.05	+7.36%	0	0
27.5.2009	65.30	+6.53%	0	0
3.2.2010	80.45	+6.35%	0	0
7.5.2009	60.90	+6.28%	0	0
26.8.2010	73.30	+6.23%	0	0
25.11.2010	89.50	+6.04%	87 300	1 000
27.5.2010	78.40	+5.95%	0	0
8.7.2010	77.10	+5.91%	0	0
20.5.2009	62.80	+5.90%	0	0
28.12.2009	81.15	+5.60%	0	0
6.10.2009	67.85	+5.60%	0	0
14.7.2009	60.80	+5.19%	0	0
‹‹ First 60     Next 20 ›