BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	104.20	-3.52%	0	0
29.12.2010	108.00	+0.47%	108 200	1 000
28.12.2010	107.50	+1.03%	0	0
27.12.2010	106.40	-1.02%	0	0
23.12.2010	107.50	+0.56%	0	0
22.12.2010	106.90	+2.10%	0	0
21.12.2010	104.70	+1.85%	0	0
20.12.2010	102.80	+0.59%	0	0
17.12.2010	102.20	+0.29%	0	0
16.12.2010	101.90	+1.80%	0	0
15.12.2010	100.10	+0.70%	0	0
14.12.2010	99.40	-2.55%	0	0
13.12.2010	102.00	+0.99%	0	0
10.12.2010	101.00	+0.60%	0	0
9.12.2010	100.40	-0.89%	99 500	1 000
8.12.2010	101.30	+0.10%	0	0
7.12.2010	101.20	-0.10%	0	0
6.12.2010	101.30	+2.53%	0	0
3.12.2010	98.80	+1.02%	0	0
2.12.2010	97.80	+3.06%	0	0
1.12.2010	94.90	+0.96%	0	0
30.11.2010	94.00	+3.87%	92 700	1 000
29.11.2010	90.50	+1.69%	0	0
26.11.2010	89.00	-0.56%	0	0
25.11.2010	89.50	+6.04%	87 300	1 000
24.11.2010	84.40	+2.30%	0	0
23.11.2010	82.50	-1.43%	82 800	1 000
22.11.2010	83.70	-0.36%	0	0
19.11.2010	84.00	-0.59%	0	0
18.11.2010	84.50	-1.63%	0	0
16.11.2010	85.90	-3.16%	0	0
15.11.2010	88.70	-1.11%	0	0
12.11.2010	89.70	-2.71%	0	0
11.11.2010	92.20	+1.77%	0	0
10.11.2010	90.60	+0.89%	0	0
9.11.2010	89.80	+2.05%	0	0
8.11.2010	88.00	0.00%	0	0
5.11.2010	88.00	+1.85%	0	0
4.11.2010	86.40	+1.89%	0	0
3.11.2010	84.80	+1.92%	83 700	1 000
2.11.2010	83.20	-0.12%	0	0
1.11.2010	83.30	+3.48%	0	0
29.10.2010	80.50	-0.25%	0	0
27.10.2010	80.70	-0.62%	0	0
26.10.2010	81.20	+0.37%	0	0
25.10.2010	80.90	+2.53%	0	0
22.10.2010	78.90	-1.87%	0	0
21.10.2010	80.40	+2.81%	0	0
20.10.2010	78.20	-1.64%	0	0
19.10.2010	79.50	-0.50%	0	0
18.10.2010	79.90	-0.50%	0	0
15.10.2010	80.30	-1.47%	0	0
14.10.2010	81.50	-1.09%	0	0
13.10.2010	82.40	+1.23%	0	0
12.10.2010	81.40	-0.37%	0	0
11.10.2010	81.70	+0.49%	0	0
8.10.2010	81.30	-1.69%	0	0
7.10.2010	82.70	-1.19%	0	0
6.10.2010	83.70	+2.32%	0	0
5.10.2010	81.80	-1.45%	0	0
‹‹ First 20    Next 60 ›