BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2010	86.15	+4.36%	0	0
15.3.2010	82.55	-5.71%	0	0
12.3.2010	87.55	+0.92%	0	0
11.3.2010	86.75	+0.35%	0	0
10.3.2010	86.45	+0.58%	0	0
9.3.2010	85.95	-1.04%	0	0
8.3.2010	86.85	-1.36%	86 100	1 000
5.3.2010	88.05	+3.16%	0	0
4.3.2010	85.35	+1.19%	0	0
3.3.2010	84.35	+0.12%	82 800	1 000
2.3.2010	84.25	-0.24%	0	0
1.3.2010	84.45	+2.67%	0	0
26.2.2010	82.25	+0.73%	0	0
25.2.2010	81.65	-1.80%	0	0
24.2.2010	83.15	0.00%	0	0
23.2.2010	83.15	-1.31%	0	0
22.2.2010	84.25	+1.57%	0	0
19.2.2010	82.95	+2.60%	0	0
18.2.2010	80.85	+1.89%	0	0
17.2.2010	79.35	+1.41%	78 000	1 000
16.2.2010	78.25	+4.68%	0	0
15.2.2010	74.75	+1.36%	0	0
12.2.2010	73.75	-0.54%	0	0
11.2.2010	74.15	+3.06%	0	0
10.2.2010	71.95	+2.13%	73 200	1 000
9.2.2010	70.45	+2.77%	0	0
8.2.2010	68.55	-4.59%	0	0
5.2.2010	71.85	-5.89%	0	0
4.2.2010	76.35	-5.10%	0	0
3.2.2010	80.45	+6.35%	0	0
2.2.2010	75.65	+5.00%	0	0
1.2.2010	72.05	-2.70%	0	0
29.1.2010	74.05	+0.54%	0	0
28.1.2010	73.65	-0.67%	0	0
27.1.2010	74.15	+0.95%	0	0
26.1.2010	73.45	+0.14%	0	0
25.1.2010	73.35	-1.34%	74 000	1 000
22.1.2010	74.35	-6.54%	0	0
21.1.2010	79.55	+0.76%	0	0
20.1.2010	78.95	+1.41%	80 500	1 000
19.1.2010	77.85	-1.77%	0	0
18.1.2010	79.25	-0.88%	0	0
15.1.2010	79.95	-1.84%	0	0
14.1.2010	81.45	-0.24%	0	0
13.1.2010	81.65	-4.34%	84 000	1 000
12.1.2010	85.35	-3.50%	0	0
11.1.2010	88.45	+0.23%	0	0
8.1.2010	88.25	-1.12%	0	0
7.1.2010	89.25	+1.71%	0	0
6.1.2010	87.75	+1.39%	0	0
5.1.2010	86.55	+0.70%	0	0
4.1.2010	85.95	+3.74%	0	0
30.12.2009	82.85	+1.35%	0	0
29.12.2009	81.75	+0.74%	80 500	1 000
28.12.2009	81.15	+5.60%	0	0
23.12.2009	76.85	+5.06%	0	0
22.12.2009	73.15	-4.07%	0	0
21.12.2009	76.25	-0.26%	0	0
18.12.2009	76.45	+3.38%	0	0
17.12.2009	73.95	0.00%	0	0
16.12.2009	73.95	+0.96%	0	0
15.12.2009	73.25	+3.39%	72 400	1 000
14.12.2009	70.85	+0.71%	0	0
11.12.2009	70.35	-0.85%	0	0
10.12.2009	70.95	-6.46%	0	0
9.12.2009	75.85	-0.39%	0	0
8.12.2009	76.15	-2.56%	0	0
7.12.2009	78.15	-4.29%	0	0
4.12.2009	81.65	+2.77%	0	0
3.12.2009	79.45	-1.49%	0	0
2.12.2009	80.65	-1.71%	0	0
1.12.2009	82.05	+3.53%	0	0
30.11.2009	79.25	+2.32%	0	0
27.11.2009	77.45	-2.52%	0	0
26.11.2009	79.45	+2.45%	0	0
25.11.2009	77.55	-0.77%	0	0
24.11.2009	78.15	-3.93%	0	0
23.11.2009	81.35	+3.96%	0	0
20.11.2009	78.25	-2.25%	0	0
19.11.2009	80.05	-1.48%	0	0
18.11.2009	81.25	+4.64%	0	0
16.11.2009	77.65	+3.05%	0	0
13.11.2009	75.35	-4.92%	0	0
12.11.2009	79.25	-0.88%	0	0
11.11.2009	79.95	-0.74%	0	0
10.11.2009	80.55	+1.90%	0	0
9.11.2009	79.05	-0.38%	0	0
6.11.2009	79.35	-3.76%	0	0
5.11.2009	82.45	-1.43%	0	0
4.11.2009	83.65	+4.37%	0	0
3.11.2009	80.15	+0.38%	0	0
2.11.2009	79.85	-1.84%	0	0
30.10.2009	81.35	-2.05%	0	0
29.10.2009	83.05	+0.97%	0	0
27.10.2009	82.25	-1.91%	0	0
26.10.2009	83.85	+1.21%	0	0
23.10.2009	82.85	-0.24%	0	0
22.10.2009	83.05	+4.53%	82 400	1 000
21.10.2009	79.45	-1.00%	0	0
20.10.2009	80.25	+1.65%	0	0
19.10.2009	78.95	+1.94%	236 300	3 000
16.10.2009	77.45	+3.47%	155 200	2 000
15.10.2009	74.85	+0.67%	0	0
14.10.2009	74.35	+3.48%	0	0
13.10.2009	71.85	-0.69%	0	0
12.10.2009	72.35	+3.28%	72 000	1 000
9.10.2009	70.05	+7.36%	0	0
8.10.2009	65.25	-3.55%	0	0
7.10.2009	67.65	-0.29%	0	0
6.10.2009	67.85	+5.60%	0	0
5.10.2009	64.25	-2.87%	0	0
2.10.2009	66.15	-2.93%	0	0
1.10.2009	68.15	+12.55%	0	0
30.9.2009	60.55	-0.66%	0	0
29.9.2009	60.95	+0.83%	0	0
25.9.2009	60.45	-2.89%	0	0
24.9.2009	62.25	-7.57%	0	0
23.9.2009	67.35	-0.44%	0	0
22.9.2009	67.65	+2.58%	0	0
21.9.2009	65.95	-5.99%	0	0
18.9.2009	70.15	-1.54%	0	0
17.9.2009	71.25	+5.17%	0	0
16.9.2009	67.75	+0.74%	0	0
15.9.2009	67.25	+0.45%	0	0
14.9.2009	66.95	-6.49%	0	0
11.9.2009	71.60	+0.99%	0	0
10.9.2009	70.90	-0.14%	0	0
9.9.2009	71.00	+2.75%	0	0
8.9.2009	69.10	+1.47%	0	0
7.9.2009	68.10	+2.56%	0	0
4.9.2009	66.40	-3.21%	69 800	1 000
3.9.2009	68.60	-0.44%	71 400	1 000
2.9.2009	68.90	-6.00%	0	0
1.9.2009	73.30	+1.24%	0	0
31.8.2009	72.40	-5.97%	149 500	2 000
28.8.2009	77.00	+4.34%	0	0
27.8.2009	73.80	-0.54%	0	0
26.8.2009	74.20	-5.36%	76 900	1 000
25.8.2009	78.40	-1.75%	0	0
24.8.2009	79.80	+0.25%	78 100	1 000
21.8.2009	79.60	-0.75%	0	0
20.8.2009	80.20	+3.48%	0	0
19.8.2009	77.50	+4.45%	0	0
18.8.2009	74.20	+0.95%	0	0
17.8.2009	73.50	-8.13%	74 800	1 000
14.8.2009	80.00	+0.25%	0	0
13.8.2009	79.80	-0.99%	0	0
12.8.2009	80.60	+1.38%	0	0
11.8.2009	79.50	-2.09%	0	0
10.8.2009	81.20	-0.37%	0	0
7.8.2009	81.50	-2.40%	0	0
6.8.2009	83.50	+2.08%	0	0
5.8.2009	81.80	+2.76%	0	0
4.8.2009	79.60	+0.38%	0	0
3.8.2009	79.30	+8.19%	153 700	2 000
31.7.2009	73.30	+2.37%	0	0
30.7.2009	71.60	+0.70%	0	0
29.7.2009	71.10	-4.31%	0	0
28.7.2009	74.30	-0.27%	72 200	1 000
27.7.2009	74.50	+3.62%	0	0
24.7.2009	71.90	+4.51%	71 000	1 000
23.7.2009	68.80	+1.33%	67 900	1 000
22.7.2009	67.90	-2.44%	0	0
21.7.2009	69.60	+3.42%	135 300	2 000
20.7.2009	67.30	+1.51%	69 500	1 000
17.7.2009	66.30	+4.91%	0	0
16.7.2009	63.20	+2.60%	0	0
15.7.2009	61.60	+1.32%	62 100	1 000
14.7.2009	60.80	+5.19%	0	0
13.7.2009	57.80	-0.86%	59 900	1 000
10.7.2009	58.30	-2.18%	0	0
9.7.2009	59.60	-6.14%	63 200	1 000
8.7.2009	63.50	-1.24%	0	0
7.7.2009	64.30	-7.88%	0	0
3.7.2009	69.80	-0.14%	0	0
2.7.2009	69.90	-9.92%	148 900	2 000
1.7.2009	77.60	-0.64%	0	0
30.6.2009	78.10	+0.90%	156 400	2 000
29.6.2009	77.40	+2.65%	0	0
26.6.2009	75.40	-0.79%	76 300	1 000
25.6.2009	76.00	+2.70%	0	0
24.6.2009	74.00	+1.09%	0	0
23.6.2009	73.20	+0.83%	73 100	1 000
22.6.2009	72.60	-10.04%	0	0
19.6.2009	80.70	+1.25%	0	0
18.6.2009	79.70	+1.27%	0	0
17.6.2009	78.70	-5.86%	0	0
16.6.2009	83.60	+2.83%	0	0
15.6.2009	81.30	-0.37%	0	0
12.6.2009	81.60	-1.21%	0	0
11.6.2009	82.60	+2.10%	0	0
10.6.2009	80.90	+2.53%	0	0
9.6.2009	78.90	+0.38%	0	0
8.6.2009	78.60	+1.42%	0	0
5.6.2009	77.50	+1.31%	0	0
4.6.2009	76.50	+1.59%	0	0
3.6.2009	75.30	+0.40%	74 700	1 000
2.6.2009	75.00	+2.32%	0	0
1.6.2009	73.30	+3.24%	0	0
29.5.2009	71.00	+4.41%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›