BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	104.20	-3.52%	0	0
29.12.2010	108.00	+0.47%	108 200	1 000
28.12.2010	107.50	+1.03%	0	0
27.12.2010	106.40	-1.02%	0	0
23.12.2010	107.50	+0.56%	0	0
22.12.2010	106.90	+2.10%	0	0
21.12.2010	104.70	+1.85%	0	0
20.12.2010	102.80	+0.59%	0	0
17.12.2010	102.20	+0.29%	0	0
16.12.2010	101.90	+1.80%	0	0
15.12.2010	100.10	+0.70%	0	0
14.12.2010	99.40	-2.55%	0	0
13.12.2010	102.00	+0.99%	0	0
10.12.2010	101.00	+0.60%	0	0
9.12.2010	100.40	-0.89%	99 500	1 000
8.12.2010	101.30	+0.10%	0	0
7.12.2010	101.20	-0.10%	0	0
6.12.2010	101.30	+2.53%	0	0
3.12.2010	98.80	+1.02%	0	0
2.12.2010	97.80	+3.06%	0	0
1.12.2010	94.90	+0.96%	0	0
30.11.2010	94.00	+3.87%	92 700	1 000
29.11.2010	90.50	+1.69%	0	0
26.11.2010	89.00	-0.56%	0	0
25.11.2010	89.50	+6.04%	87 300	1 000
24.11.2010	84.40	+2.30%	0	0
23.11.2010	82.50	-1.43%	82 800	1 000
22.11.2010	83.70	-0.36%	0	0
19.11.2010	84.00	-0.59%	0	0
18.11.2010	84.50	-1.63%	0	0
16.11.2010	85.90	-3.16%	0	0
15.11.2010	88.70	-1.11%	0	0
12.11.2010	89.70	-2.71%	0	0
11.11.2010	92.20	+1.77%	0	0
10.11.2010	90.60	+0.89%	0	0
9.11.2010	89.80	+2.05%	0	0
8.11.2010	88.00	0.00%	0	0
5.11.2010	88.00	+1.85%	0	0
4.11.2010	86.40	+1.89%	0	0
3.11.2010	84.80	+1.92%	83 700	1 000
2.11.2010	83.20	-0.12%	0	0
1.11.2010	83.30	+3.48%	0	0
29.10.2010	80.50	-0.25%	0	0
27.10.2010	80.70	-0.62%	0	0
26.10.2010	81.20	+0.37%	0	0
25.10.2010	80.90	+2.53%	0	0
22.10.2010	78.90	-1.87%	0	0
21.10.2010	80.40	+2.81%	0	0
20.10.2010	78.20	-1.64%	0	0
19.10.2010	79.50	-0.50%	0	0
18.10.2010	79.90	-0.50%	0	0
15.10.2010	80.30	-1.47%	0	0
14.10.2010	81.50	-1.09%	0	0
13.10.2010	82.40	+1.23%	0	0
12.10.2010	81.40	-0.37%	0	0
11.10.2010	81.70	+0.49%	0	0
8.10.2010	81.30	-1.69%	0	0
7.10.2010	82.70	-1.19%	0	0
6.10.2010	83.70	+2.32%	0	0
5.10.2010	81.80	-1.45%	0	0
4.10.2010	83.00	+1.84%	0	0
1.10.2010	81.50	+1.62%	0	0
30.9.2010	80.20	+7.36%	78 400	1 000
29.9.2010	74.70	+1.08%	0	0
27.9.2010	73.90	-1.86%	0	0
24.9.2010	75.30	+2.73%	0	0
23.9.2010	73.30	-2.53%	0	0
22.9.2010	75.20	-4.69%	0	0
21.9.2010	78.90	+1.28%	0	0
20.9.2010	77.90	+0.91%	0	0
17.9.2010	77.20	-2.65%	0	0
16.9.2010	79.30	+0.89%	0	0
15.9.2010	78.60	-1.26%	0	0
14.9.2010	79.60	-0.50%	0	0
13.9.2010	80.00	+2.43%	79 100	1 000
10.9.2010	78.10	-2.50%	77 200	1 000
9.9.2010	80.10	+2.04%	0	0
8.9.2010	78.50	+3.15%	0	0
7.9.2010	76.10	-0.39%	74 400	1 000
6.9.2010	76.40	-0.52%	0	0
3.9.2010	76.80	+3.78%	0	0
2.9.2010	74.00	-0.54%	0	0
1.9.2010	74.40	-2.36%	0	0
31.8.2010	76.20	-0.65%	0	0
30.8.2010	76.70	+4.21%	0	0
27.8.2010	73.60	+0.41%	0	0
26.8.2010	73.30	+6.23%	0	0
25.8.2010	69.00	-1.00%	0	0
24.8.2010	69.70	-4.78%	71 000	1 000
23.8.2010	73.20	-0.14%	0	0
20.8.2010	73.30	-1.74%	0	0
19.8.2010	74.60	+0.67%	0	0
18.8.2010	74.10	-3.01%	76 900	1 000
17.8.2010	76.40	+3.80%	0	0
16.8.2010	73.60	-2.26%	76 200	1 000
13.8.2010	75.30	-0.92%	0	0
12.8.2010	76.00	-4.52%	77 700	1 000
11.8.2010	79.60	0.00%	0	0
10.8.2010	79.60	-2.81%	0	0
9.8.2010	81.90	-1.56%	0	0
6.8.2010	83.20	-0.83%	0	0
5.8.2010	83.90	-2.10%	0	0
4.8.2010	85.70	+1.30%	0	0
3.8.2010	84.60	+3.30%	0	0
2.8.2010	81.90	+7.91%	0	0
30.7.2010	75.90	-1.04%	0	0
29.7.2010	76.70	+2.82%	0	0
28.7.2010	74.60	-5.09%	0	0
27.7.2010	78.60	-0.13%	0	0
26.7.2010	78.70	-1.13%	0	0
23.7.2010	79.60	+1.53%	0	0
22.7.2010	78.40	-0.13%	0	0
21.7.2010	78.50	+4.11%	0	0
20.7.2010	75.40	-3.21%	0	0
19.7.2010	77.90	+3.73%	0	0
16.7.2010	75.10	-3.84%	0	0
15.7.2010	78.10	-1.76%	0	0
14.7.2010	79.50	-0.63%	0	0
13.7.2010	80.00	+2.43%	0	0
12.7.2010	78.10	+1.83%	0	0
9.7.2010	76.70	-0.52%	0	0
8.7.2010	77.10	+5.91%	0	0
7.7.2010	72.80	0.00%	0	0
2.7.2010	72.80	-4.71%	0	0
1.7.2010	76.40	-6.72%	0	0
30.6.2010	81.90	+0.12%	0	0
29.6.2010	81.80	-3.42%	0	0
28.6.2010	84.70	+0.83%	86 300	1 000
25.6.2010	84.00	+2.44%	0	0
24.6.2010	82.00	-2.15%	0	0
23.6.2010	83.80	-4.23%	0	0
22.6.2010	87.50	-2.13%	0	0
21.6.2010	89.40	+4.68%	0	0
18.6.2010	85.40	-2.95%	0	0
17.6.2010	88.00	+3.29%	0	0
16.6.2010	85.20	+3.15%	0	0
15.6.2010	82.60	-1.20%	0	0
14.6.2010	83.60	+0.97%	0	0
11.6.2010	82.80	-1.55%	0	0
10.6.2010	84.10	+3.19%	0	0
9.6.2010	81.50	+3.69%	0	0
8.6.2010	78.60	-0.76%	0	0
7.6.2010	79.20	-3.77%	0	0
4.6.2010	82.30	0.00%	83 300	1 000
3.6.2010	82.30	+3.78%	0	0
2.6.2010	79.30	-0.38%	76 900	1 000
1.6.2010	79.60	-0.75%	0	0
31.5.2010	80.20	-0.62%	0	0
28.5.2010	80.70	+2.93%	0	0
27.5.2010	78.40	+5.95%	0	0
26.5.2010	74.00	+8.03%	0	0
25.5.2010	68.50	-7.18%	69 900	1 000
24.5.2010	73.80	+0.68%	0	0
21.5.2010	73.30	-1.74%	74 500	1 000
20.5.2010	74.60	-6.40%	0	0
19.5.2010	79.70	-3.16%	80 800	1 000
18.5.2010	82.30	-2.60%	0	0
17.5.2010	84.50	-5.48%	0	0
14.5.2010	89.40	-3.14%	0	0
13.5.2010	92.30	-0.65%	0	0
12.5.2010	92.90	+1.42%	0	0
11.5.2010	91.60	+0.77%	0	0
10.5.2010	90.90	+0.55%	0	0
7.5.2010	90.40	-6.90%	0	0
6.5.2010	97.10	-1.02%	0	0
5.5.2010	98.10	-5.22%	0	0
4.5.2010	103.50	-0.48%	0	0
3.5.2010	104.00	+3.28%	0	0
30.4.2010	100.70	-0.40%	0	0
29.4.2010	101.10	+3.37%	0	0
28.4.2010	97.80	-1.21%	0	0
27.4.2010	99.00	-0.50%	0	0
26.4.2010	99.50	+2.26%	0	0
23.4.2010	97.30	+2.21%	0	0
22.4.2010	95.20	-1.24%	0	0
21.4.2010	96.40	+2.12%	0	0
20.4.2010	94.40	+1.83%	0	0
19.4.2010	92.70	-4.14%	0	0
16.4.2010	96.70	-1.33%	0	0
15.4.2010	98.00	+4.59%	0	0
14.4.2010	93.70	-0.11%	0	0
13.4.2010	93.80	-1.16%	0	0
12.4.2010	94.90	-1.76%	0	0
9.4.2010	96.60	+1.05%	0	0
8.4.2010	95.60	-2.55%	0	0
7.4.2010	98.10	+0.10%	97 000	1 000
6.4.2010	98.00	+5.04%	0	0
2.4.2010	93.30	0.00%	0	0
1.4.2010	93.30	+3.04%	0	0
31.3.2010	90.55	+1.57%	0	0
30.3.2010	89.15	+0.34%	0	0
29.3.2010	88.85	+3.37%	0	0
26.3.2010	85.95	-1.04%	0	0
25.3.2010	86.85	+0.12%	0	0
24.3.2010	86.75	-1.03%	0	0
23.3.2010	87.65	+3.79%	0	0
22.3.2010	84.45	-1.75%	0	0
19.3.2010	85.95	-2.61%	0	0
18.3.2010	88.25	+1.85%	0	0
17.3.2010	86.65	+0.58%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›