BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2009	45.90	-8.57%	0	0
1.4.2009	46.30	-0.86%	0	0
21.4.2009	46.50	-6.81%	50 300	1 000
31.3.2009	46.70	-9.85%	0	0
28.4.2009	47.00	+2.40%	0	0
22.4.2009	47.50	+2.15%	49 500	1 000
23.4.2009	47.90	+0.84%	0	0
30.4.2009	48.60	-1.02%	0	0
29.4.2009	49.10	+4.47%	0	0
20.4.2009	49.90	-9.60%	56 100	1 000
24.4.2009	50.20	+4.80%	49 300	1 000
8.4.2009	51.00	-1.54%	0	0
7.4.2009	51.80	-2.08%	0	0
30.3.2009	51.80	-5.82%	53 900	1 000
14.4.2009	52.40	-5.92%	0	0
6.4.2009	52.90	-2.22%	0	0
16.4.2009	53.40	-0.93%	0	0
2.4.2009	53.40	+15.33%	0	0
15.4.2009	53.90	+2.86%	0	0
3.4.2009	54.10	+1.31%	0	0
4.5.2009	54.10	+11.32%	0	0
5.5.2009	55.00	+1.66%	0	0
17.4.2009	55.20	+3.37%	0	0
10.4.2009	55.70	0.00%	0	0
9.4.2009	55.70	+9.22%	0	0
6.5.2009	57.30	+4.18%	0	0
13.7.2009	57.80	-0.86%	59 900	1 000
10.7.2009	58.30	-2.18%	0	0
14.5.2009	58.90	-2.48%	0	0
19.5.2009	59.30	-0.34%	0	0
18.5.2009	59.50	0.00%	0	0
15.5.2009	59.50	+1.02%	0	0
11.5.2009	59.50	-2.30%	0	0
9.7.2009	59.60	-6.14%	63 200	1 000
13.5.2009	60.40	-1.47%	0	0
25.9.2009	60.45	-2.89%	0	0
30.9.2009	60.55	-0.66%	0	0
14.7.2009	60.80	+5.19%	0	0
7.5.2009	60.90	+6.28%	0	0
29.9.2009	60.95	+0.83%	0	0
21.5.2009	61.10	-2.71%	0	0
22.5.2009	61.30	+0.33%	0	0
26.5.2009	61.30	-0.16%	0	0
12.5.2009	61.30	+3.03%	0	0
25.5.2009	61.40	+0.16%	0	0
15.7.2009	61.60	+1.32%	62 100	1 000
24.9.2009	62.25	-7.57%	0	0
20.5.2009	62.80	+5.90%	0	0
16.7.2009	63.20	+2.60%	0	0
8.7.2009	63.50	-1.24%	0	0
5.10.2009	64.25	-2.87%	0	0
7.7.2009	64.30	-7.88%	0	0
8.10.2009	65.25	-3.55%	0	0
27.5.2009	65.30	+6.53%	0	0
21.9.2009	65.95	-5.99%	0	0
2.10.2009	66.15	-2.93%	0	0
17.7.2009	66.30	+4.91%	0	0
4.9.2009	66.40	-3.21%	69 800	1 000
14.9.2009	66.95	-6.49%	0	0
15.9.2009	67.25	+0.45%	0	0
20.7.2009	67.30	+1.51%	69 500	1 000
23.9.2009	67.35	-0.44%	0	0
22.9.2009	67.65	+2.58%	0	0
7.10.2009	67.65	-0.29%	0	0
16.9.2009	67.75	+0.74%	0	0
6.10.2009	67.85	+5.60%	0	0
22.7.2009	67.90	-2.44%	0	0
28.5.2009	68.00	+4.13%	0	0
7.9.2009	68.10	+2.56%	0	0
1.10.2009	68.15	+12.55%	0	0
25.5.2010	68.50	-7.18%	69 900	1 000
8.2.2010	68.55	-4.59%	0	0
3.9.2009	68.60	-0.44%	71 400	1 000
23.7.2009	68.80	+1.33%	67 900	1 000
2.9.2009	68.90	-6.00%	0	0
25.8.2010	69.00	-1.00%	0	0
8.9.2009	69.10	+1.47%	0	0
21.7.2009	69.60	+3.42%	135 300	2 000
24.8.2010	69.70	-4.78%	71 000	1 000
3.7.2009	69.80	-0.14%	0	0
2.7.2009	69.90	-9.92%	148 900	2 000
9.10.2009	70.05	+7.36%	0	0
18.9.2009	70.15	-1.54%	0	0
11.12.2009	70.35	-0.85%	0	0
9.2.2010	70.45	+2.77%	0	0
14.12.2009	70.85	+0.71%	0	0
10.9.2009	70.90	-0.14%	0	0
10.12.2009	70.95	-6.46%	0	0
9.9.2009	71.00	+2.75%	0	0
29.5.2009	71.00	+4.41%	0	0
29.7.2009	71.10	-4.31%	0	0
17.9.2009	71.25	+5.17%	0	0
11.9.2009	71.60	+0.99%	0	0
30.7.2009	71.60	+0.70%	0	0
13.10.2009	71.85	-0.69%	0	0
5.2.2010	71.85	-5.89%	0	0
24.7.2009	71.90	+4.51%	71 000	1 000
10.2.2010	71.95	+2.13%	73 200	1 000
1.2.2010	72.05	-2.70%	0	0
12.10.2009	72.35	+3.28%	72 000	1 000
31.8.2009	72.40	-5.97%	149 500	2 000
22.6.2009	72.60	-10.04%	0	0
7.7.2010	72.80	0.00%	0	0
2.7.2010	72.80	-4.71%	0	0
22.12.2009	73.15	-4.07%	0	0
23.8.2010	73.20	-0.14%	0	0
23.6.2009	73.20	+0.83%	73 100	1 000
15.12.2009	73.25	+3.39%	72 400	1 000
21.5.2010	73.30	-1.74%	74 500	1 000
20.8.2010	73.30	-1.74%	0	0
26.8.2010	73.30	+6.23%	0	0
23.9.2010	73.30	-2.53%	0	0
1.6.2009	73.30	+3.24%	0	0
31.7.2009	73.30	+2.37%	0	0
1.9.2009	73.30	+1.24%	0	0
25.1.2010	73.35	-1.34%	74 000	1 000
26.1.2010	73.45	+0.14%	0	0
17.8.2009	73.50	-8.13%	74 800	1 000
27.8.2010	73.60	+0.41%	0	0
16.8.2010	73.60	-2.26%	76 200	1 000
28.1.2010	73.65	-0.67%	0	0
12.2.2010	73.75	-0.54%	0	0
24.5.2010	73.80	+0.68%	0	0
27.8.2009	73.80	-0.54%	0	0
27.9.2010	73.90	-1.86%	0	0
17.12.2009	73.95	0.00%	0	0
16.12.2009	73.95	+0.96%	0	0
26.5.2010	74.00	+8.03%	0	0
2.9.2010	74.00	-0.54%	0	0
24.6.2009	74.00	+1.09%	0	0
29.1.2010	74.05	+0.54%	0	0
18.8.2010	74.10	-3.01%	76 900	1 000
27.1.2010	74.15	+0.95%	0	0
11.2.2010	74.15	+3.06%	0	0
26.8.2009	74.20	-5.36%	76 900	1 000
18.8.2009	74.20	+0.95%	0	0
28.7.2009	74.30	-0.27%	72 200	1 000
14.10.2009	74.35	+3.48%	0	0
22.1.2010	74.35	-6.54%	0	0
1.9.2010	74.40	-2.36%	0	0
27.7.2009	74.50	+3.62%	0	0
19.8.2010	74.60	+0.67%	0	0
28.7.2010	74.60	-5.09%	0	0
20.5.2010	74.60	-6.40%	0	0
29.9.2010	74.70	+1.08%	0	0
15.2.2010	74.75	+1.36%	0	0
15.10.2009	74.85	+0.67%	0	0
2.6.2009	75.00	+2.32%	0	0
16.7.2010	75.10	-3.84%	0	0
22.9.2010	75.20	-4.69%	0	0
24.9.2010	75.30	+2.73%	0	0
13.8.2010	75.30	-0.92%	0	0
3.6.2009	75.30	+0.40%	74 700	1 000
13.11.2009	75.35	-4.92%	0	0
26.6.2009	75.40	-0.79%	76 300	1 000
20.7.2010	75.40	-3.21%	0	0
2.2.2010	75.65	+5.00%	0	0
9.12.2009	75.85	-0.39%	0	0
30.7.2010	75.90	-1.04%	0	0
12.8.2010	76.00	-4.52%	77 700	1 000
25.6.2009	76.00	+2.70%	0	0
7.9.2010	76.10	-0.39%	74 400	1 000
8.12.2009	76.15	-2.56%	0	0
31.8.2010	76.20	-0.65%	0	0
21.12.2009	76.25	-0.26%	0	0
4.2.2010	76.35	-5.10%	0	0
6.9.2010	76.40	-0.52%	0	0
17.8.2010	76.40	+3.80%	0	0
1.7.2010	76.40	-6.72%	0	0
18.12.2009	76.45	+3.38%	0	0
4.6.2009	76.50	+1.59%	0	0
29.7.2010	76.70	+2.82%	0	0
9.7.2010	76.70	-0.52%	0	0
30.8.2010	76.70	+4.21%	0	0
3.9.2010	76.80	+3.78%	0	0
23.12.2009	76.85	+5.06%	0	0
28.8.2009	77.00	+4.34%	0	0
8.7.2010	77.10	+5.91%	0	0
17.9.2010	77.20	-2.65%	0	0
29.6.2009	77.40	+2.65%	0	0
16.10.2009	77.45	+3.47%	155 200	2 000
27.11.2009	77.45	-2.52%	0	0
19.8.2009	77.50	+4.45%	0	0
5.6.2009	77.50	+1.31%	0	0
25.11.2009	77.55	-0.77%	0	0
1.7.2009	77.60	-0.64%	0	0
16.11.2009	77.65	+3.05%	0	0
19.1.2010	77.85	-1.77%	0	0
20.9.2010	77.90	+0.91%	0	0
19.7.2010	77.90	+3.73%	0	0
15.7.2010	78.10	-1.76%	0	0
12.7.2010	78.10	+1.83%	0	0
10.9.2010	78.10	-2.50%	77 200	1 000
30.6.2009	78.10	+0.90%	156 400	2 000
24.11.2009	78.15	-3.93%	0	0
7.12.2009	78.15	-4.29%	0	0
20.10.2010	78.20	-1.64%	0	0
20.11.2009	78.25	-2.25%	0	0
16.2.2010	78.25	+4.68%	0	0
27.5.2010	78.40	+5.95%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›