BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2010	108.00	+0.47%	108 200	1 000
28.12.2010	107.50	+1.03%	0	0
23.12.2010	107.50	+0.56%	0	0
22.12.2010	106.90	+2.10%	0	0
27.12.2010	106.40	-1.02%	0	0
21.12.2010	104.70	+1.85%	0	0
30.12.2010	104.20	-3.52%	0	0
3.5.2010	104.00	+3.28%	0	0
4.5.2010	103.50	-0.48%	0	0
20.12.2010	102.80	+0.59%	0	0
17.12.2010	102.20	+0.29%	0	0
13.12.2010	102.00	+0.99%	0	0
16.12.2010	101.90	+1.80%	0	0
6.12.2010	101.30	+2.53%	0	0
8.12.2010	101.30	+0.10%	0	0
7.12.2010	101.20	-0.10%	0	0
29.4.2010	101.10	+3.37%	0	0
10.12.2010	101.00	+0.60%	0	0
30.4.2010	100.70	-0.40%	0	0
9.12.2010	100.40	-0.89%	99 500	1 000
15.12.2010	100.10	+0.70%	0	0
26.4.2010	99.50	+2.26%	0	0
14.12.2010	99.40	-2.55%	0	0
27.4.2010	99.00	-0.50%	0	0
3.12.2010	98.80	+1.02%	0	0
5.5.2010	98.10	-5.22%	0	0
7.4.2010	98.10	+0.10%	97 000	1 000
6.4.2010	98.00	+5.04%	0	0
15.4.2010	98.00	+4.59%	0	0
28.4.2010	97.80	-1.21%	0	0
2.12.2010	97.80	+3.06%	0	0
23.4.2010	97.30	+2.21%	0	0
6.5.2010	97.10	-1.02%	0	0
16.4.2010	96.70	-1.33%	0	0
9.4.2010	96.60	+1.05%	0	0
21.4.2010	96.40	+2.12%	0	0
8.4.2010	95.60	-2.55%	0	0
22.4.2010	95.20	-1.24%	0	0
12.4.2010	94.90	-1.76%	0	0
1.12.2010	94.90	+0.96%	0	0
20.4.2010	94.40	+1.83%	0	0
30.11.2010	94.00	+3.87%	92 700	1 000
13.4.2010	93.80	-1.16%	0	0
14.4.2010	93.70	-0.11%	0	0
2.4.2010	93.30	0.00%	0	0
1.4.2010	93.30	+3.04%	0	0
12.5.2010	92.90	+1.42%	0	0
19.4.2010	92.70	-4.14%	0	0
13.5.2010	92.30	-0.65%	0	0
11.11.2010	92.20	+1.77%	0	0
11.5.2010	91.60	+0.77%	0	0
10.5.2010	90.90	+0.55%	0	0
10.11.2010	90.60	+0.89%	0	0
31.3.2010	90.55	+1.57%	0	0
29.11.2010	90.50	+1.69%	0	0
7.5.2010	90.40	-6.90%	0	0
9.11.2010	89.80	+2.05%	0	0
12.11.2010	89.70	-2.71%	0	0
25.11.2010	89.50	+6.04%	87 300	1 000
21.6.2010	89.40	+4.68%	0	0
14.5.2010	89.40	-3.14%	0	0
7.1.2010	89.25	+1.71%	0	0
30.3.2010	89.15	+0.34%	0	0
26.11.2010	89.00	-0.56%	0	0
29.3.2010	88.85	+3.37%	0	0
15.11.2010	88.70	-1.11%	0	0
11.1.2010	88.45	+0.23%	0	0
8.1.2010	88.25	-1.12%	0	0
18.3.2010	88.25	+1.85%	0	0
5.3.2010	88.05	+3.16%	0	0
8.11.2010	88.00	0.00%	0	0
5.11.2010	88.00	+1.85%	0	0
17.6.2010	88.00	+3.29%	0	0
6.1.2010	87.75	+1.39%	0	0
23.3.2010	87.65	+3.79%	0	0
12.3.2010	87.55	+0.92%	0	0
22.6.2010	87.50	-2.13%	0	0
25.3.2010	86.85	+0.12%	0	0
8.3.2010	86.85	-1.36%	86 100	1 000
24.3.2010	86.75	-1.03%	0	0
11.3.2010	86.75	+0.35%	0	0
17.3.2010	86.65	+0.58%	0	0
5.1.2010	86.55	+0.70%	0	0
10.3.2010	86.45	+0.58%	0	0
4.11.2010	86.40	+1.89%	0	0
16.3.2010	86.15	+4.36%	0	0
19.3.2010	85.95	-2.61%	0	0
9.3.2010	85.95	-1.04%	0	0
26.3.2010	85.95	-1.04%	0	0
4.1.2010	85.95	+3.74%	0	0
16.11.2010	85.90	-3.16%	0	0
4.8.2010	85.70	+1.30%	0	0
18.6.2010	85.40	-2.95%	0	0
12.1.2010	85.35	-3.50%	0	0
4.3.2010	85.35	+1.19%	0	0
16.6.2010	85.20	+3.15%	0	0
3.11.2010	84.80	+1.92%	83 700	1 000
28.6.2010	84.70	+0.83%	86 300	1 000
3.8.2010	84.60	+3.30%	0	0
18.11.2010	84.50	-1.63%	0	0
17.5.2010	84.50	-5.48%	0	0
22.3.2010	84.45	-1.75%	0	0
1.3.2010	84.45	+2.67%	0	0
24.11.2010	84.40	+2.30%	0	0
3.3.2010	84.35	+0.12%	82 800	1 000
2.3.2010	84.25	-0.24%	0	0
22.2.2010	84.25	+1.57%	0	0
10.6.2010	84.10	+3.19%	0	0
25.6.2010	84.00	+2.44%	0	0
19.11.2010	84.00	-0.59%	0	0
5.8.2010	83.90	-2.10%	0	0
26.10.2009	83.85	+1.21%	0	0
23.6.2010	83.80	-4.23%	0	0
22.11.2010	83.70	-0.36%	0	0
6.10.2010	83.70	+2.32%	0	0
4.11.2009	83.65	+4.37%	0	0
16.6.2009	83.60	+2.83%	0	0
14.6.2010	83.60	+0.97%	0	0
6.8.2009	83.50	+2.08%	0	0
1.11.2010	83.30	+3.48%	0	0
2.11.2010	83.20	-0.12%	0	0
6.8.2010	83.20	-0.83%	0	0
24.2.2010	83.15	0.00%	0	0
23.2.2010	83.15	-1.31%	0	0
29.10.2009	83.05	+0.97%	0	0
22.10.2009	83.05	+4.53%	82 400	1 000
4.10.2010	83.00	+1.84%	0	0
19.2.2010	82.95	+2.60%	0	0
30.12.2009	82.85	+1.35%	0	0
23.10.2009	82.85	-0.24%	0	0
11.6.2010	82.80	-1.55%	0	0
7.10.2010	82.70	-1.19%	0	0
15.6.2010	82.60	-1.20%	0	0
11.6.2009	82.60	+2.10%	0	0
15.3.2010	82.55	-5.71%	0	0
23.11.2010	82.50	-1.43%	82 800	1 000
5.11.2009	82.45	-1.43%	0	0
13.10.2010	82.40	+1.23%	0	0
18.5.2010	82.30	-2.60%	0	0
4.6.2010	82.30	0.00%	83 300	1 000
3.6.2010	82.30	+3.78%	0	0
26.2.2010	82.25	+0.73%	0	0
27.10.2009	82.25	-1.91%	0	0
1.12.2009	82.05	+3.53%	0	0
24.6.2010	82.00	-2.15%	0	0
30.6.2010	81.90	+0.12%	0	0
9.8.2010	81.90	-1.56%	0	0
2.8.2010	81.90	+7.91%	0	0
29.6.2010	81.80	-3.42%	0	0
5.10.2010	81.80	-1.45%	0	0
5.8.2009	81.80	+2.76%	0	0
29.12.2009	81.75	+0.74%	80 500	1 000
11.10.2010	81.70	+0.49%	0	0
25.2.2010	81.65	-1.80%	0	0
4.12.2009	81.65	+2.77%	0	0
13.1.2010	81.65	-4.34%	84 000	1 000
12.6.2009	81.60	-1.21%	0	0
7.8.2009	81.50	-2.40%	0	0
1.10.2010	81.50	+1.62%	0	0
14.10.2010	81.50	-1.09%	0	0
9.6.2010	81.50	+3.69%	0	0
14.1.2010	81.45	-0.24%	0	0
12.10.2010	81.40	-0.37%	0	0
23.11.2009	81.35	+3.96%	0	0
30.10.2009	81.35	-2.05%	0	0
15.6.2009	81.30	-0.37%	0	0
8.10.2010	81.30	-1.69%	0	0
18.11.2009	81.25	+4.64%	0	0
26.10.2010	81.20	+0.37%	0	0
10.8.2009	81.20	-0.37%	0	0
28.12.2009	81.15	+5.60%	0	0
25.10.2010	80.90	+2.53%	0	0
10.6.2009	80.90	+2.53%	0	0
18.2.2010	80.85	+1.89%	0	0
28.5.2010	80.70	+2.93%	0	0
27.10.2010	80.70	-0.62%	0	0
19.6.2009	80.70	+1.25%	0	0
2.12.2009	80.65	-1.71%	0	0
12.8.2009	80.60	+1.38%	0	0
10.11.2009	80.55	+1.90%	0	0
29.10.2010	80.50	-0.25%	0	0
3.2.2010	80.45	+6.35%	0	0
21.10.2010	80.40	+2.81%	0	0
15.10.2010	80.30	-1.47%	0	0
20.10.2009	80.25	+1.65%	0	0
20.8.2009	80.20	+3.48%	0	0
30.9.2010	80.20	+7.36%	78 400	1 000
31.5.2010	80.20	-0.62%	0	0
3.11.2009	80.15	+0.38%	0	0
9.9.2010	80.10	+2.04%	0	0
19.11.2009	80.05	-1.48%	0	0
13.9.2010	80.00	+2.43%	79 100	1 000
13.7.2010	80.00	+2.43%	0	0
14.8.2009	80.00	+0.25%	0	0
11.11.2009	79.95	-0.74%	0	0
15.1.2010	79.95	-1.84%	0	0
18.10.2010	79.90	-0.50%	0	0
2.11.2009	79.85	-1.84%	0	0
13.8.2009	79.80	-0.99%	0	0
24.8.2009	79.80	+0.25%	78 100	1 000
‹‹ First 60  ‹‹ First 20    Next 200 ›