BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2009	78.95	+1.94%	236 300	3 000
16.10.2009	77.45	+3.47%	155 200	2 000
31.8.2009	72.40	-5.97%	149 500	2 000
3.8.2009	79.30	+8.19%	153 700	2 000
21.7.2009	69.60	+3.42%	135 300	2 000
2.7.2009	69.90	-9.92%	148 900	2 000
30.6.2009	78.10	+0.90%	156 400	2 000
26.6.2009	75.40	-0.79%	76 300	1 000
24.4.2009	50.20	+4.80%	49 300	1 000
30.3.2009	51.80	-5.82%	53 900	1 000
20.7.2009	67.30	+1.51%	69 500	1 000
28.7.2009	74.30	-0.27%	72 200	1 000
24.7.2009	71.90	+4.51%	71 000	1 000
23.7.2009	68.80	+1.33%	67 900	1 000
24.8.2009	79.80	+0.25%	78 100	1 000
15.7.2009	61.60	+1.32%	62 100	1 000
13.7.2009	57.80	-0.86%	59 900	1 000
9.7.2009	59.60	-6.14%	63 200	1 000
23.6.2009	73.20	+0.83%	73 100	1 000
3.6.2009	75.30	+0.40%	74 700	1 000
22.4.2009	47.50	+2.15%	49 500	1 000
21.4.2009	46.50	-6.81%	50 300	1 000
20.4.2009	49.90	-9.60%	56 100	1 000
26.8.2009	74.20	-5.36%	76 900	1 000
4.9.2009	66.40	-3.21%	69 800	1 000
3.9.2009	68.60	-0.44%	71 400	1 000
17.8.2009	73.50	-8.13%	74 800	1 000
12.10.2009	72.35	+3.28%	72 000	1 000
25.1.2010	73.35	-1.34%	74 000	1 000
22.10.2009	83.05	+4.53%	82 400	1 000
29.12.2009	81.75	+0.74%	80 500	1 000
17.2.2010	79.35	+1.41%	78 000	1 000
20.1.2010	78.95	+1.41%	80 500	1 000
13.1.2010	81.65	-4.34%	84 000	1 000
18.8.2010	74.10	-3.01%	76 900	1 000
16.8.2010	73.60	-2.26%	76 200	1 000
2.6.2010	79.30	-0.38%	76 900	1 000
4.6.2010	82.30	0.00%	83 300	1 000
25.5.2010	68.50	-7.18%	69 900	1 000
21.5.2010	73.30	-1.74%	74 500	1 000
8.3.2010	86.85	-1.36%	86 100	1 000
3.3.2010	84.35	+0.12%	82 800	1 000
10.2.2010	71.95	+2.13%	73 200	1 000
15.12.2009	73.25	+3.39%	72 400	1 000
29.12.2010	108.00	+0.47%	108 200	1 000
9.12.2010	100.40	-0.89%	99 500	1 000
30.11.2010	94.00	+3.87%	92 700	1 000
25.11.2010	89.50	+6.04%	87 300	1 000
3.11.2010	84.80	+1.92%	83 700	1 000
23.11.2010	82.50	-1.43%	82 800	1 000
30.9.2010	80.20	+7.36%	78 400	1 000
7.9.2010	76.10	-0.39%	74 400	1 000
13.9.2010	80.00	+2.43%	79 100	1 000
10.9.2010	78.10	-2.50%	77 200	1 000
24.8.2010	69.70	-4.78%	71 000	1 000
12.8.2010	76.00	-4.52%	77 700	1 000
28.6.2010	84.70	+0.83%	86 300	1 000
19.5.2010	79.70	-3.16%	80 800	1 000
7.4.2010	98.10	+0.10%	97 000	1 000
6.4.2010	98.00	+5.04%	0	0
2.4.2010	93.30	0.00%	0	0
1.4.2010	93.30	+3.04%	0	0
31.3.2010	90.55	+1.57%	0	0
30.3.2010	89.15	+0.34%	0	0
29.3.2010	88.85	+3.37%	0	0
26.3.2010	85.95	-1.04%	0	0
25.3.2010	86.85	+0.12%	0	0
24.3.2010	86.75	-1.03%	0	0
23.3.2010	87.65	+3.79%	0	0
22.3.2010	84.45	-1.75%	0	0
19.3.2010	85.95	-2.61%	0	0
18.3.2010	88.25	+1.85%	0	0
17.3.2010	86.65	+0.58%	0	0
16.3.2010	86.15	+4.36%	0	0
15.3.2010	82.55	-5.71%	0	0
12.3.2010	87.55	+0.92%	0	0
11.3.2010	86.75	+0.35%	0	0
10.3.2010	86.45	+0.58%	0	0
9.3.2010	85.95	-1.04%	0	0
18.5.2010	82.30	-2.60%	0	0
17.5.2010	84.50	-5.48%	0	0
14.5.2010	89.40	-3.14%	0	0
13.5.2010	92.30	-0.65%	0	0
12.5.2010	92.90	+1.42%	0	0
11.5.2010	91.60	+0.77%	0	0
10.5.2010	90.90	+0.55%	0	0
7.5.2010	90.40	-6.90%	0	0
6.5.2010	97.10	-1.02%	0	0
5.5.2010	98.10	-5.22%	0	0
4.5.2010	103.50	-0.48%	0	0
3.5.2010	104.00	+3.28%	0	0
30.4.2010	100.70	-0.40%	0	0
29.4.2010	101.10	+3.37%	0	0
28.4.2010	97.80	-1.21%	0	0
27.4.2010	99.00	-0.50%	0	0
26.4.2010	99.50	+2.26%	0	0
23.4.2010	97.30	+2.21%	0	0
22.4.2010	95.20	-1.24%	0	0
21.4.2010	96.40	+2.12%	0	0
20.4.2010	94.40	+1.83%	0	0
19.4.2010	92.70	-4.14%	0	0
16.4.2010	96.70	-1.33%	0	0
15.4.2010	98.00	+4.59%	0	0
14.4.2010	93.70	-0.11%	0	0
13.4.2010	93.80	-1.16%	0	0
12.4.2010	94.90	-1.76%	0	0
9.4.2010	96.60	+1.05%	0	0
8.4.2010	95.60	-2.55%	0	0
25.6.2010	84.00	+2.44%	0	0
24.6.2010	82.00	-2.15%	0	0
23.6.2010	83.80	-4.23%	0	0
22.6.2010	87.50	-2.13%	0	0
21.6.2010	89.40	+4.68%	0	0
18.6.2010	85.40	-2.95%	0	0
17.6.2010	88.00	+3.29%	0	0
16.6.2010	85.20	+3.15%	0	0
15.6.2010	82.60	-1.20%	0	0
14.6.2010	83.60	+0.97%	0	0
11.6.2010	82.80	-1.55%	0	0
10.6.2010	84.10	+3.19%	0	0
9.6.2010	81.50	+3.69%	0	0
8.6.2010	78.60	-0.76%	0	0
7.6.2010	79.20	-3.77%	0	0
11.8.2010	79.60	0.00%	0	0
10.8.2010	79.60	-2.81%	0	0
9.8.2010	81.90	-1.56%	0	0
6.8.2010	83.20	-0.83%	0	0
5.8.2010	83.90	-2.10%	0	0
4.8.2010	85.70	+1.30%	0	0
3.8.2010	84.60	+3.30%	0	0
2.8.2010	81.90	+7.91%	0	0
30.7.2010	75.90	-1.04%	0	0
29.7.2010	76.70	+2.82%	0	0
28.7.2010	74.60	-5.09%	0	0
27.7.2010	78.60	-0.13%	0	0
26.7.2010	78.70	-1.13%	0	0
23.7.2010	79.60	+1.53%	0	0
22.7.2010	78.40	-0.13%	0	0
21.7.2010	78.50	+4.11%	0	0
20.7.2010	75.40	-3.21%	0	0
19.7.2010	77.90	+3.73%	0	0
16.7.2010	75.10	-3.84%	0	0
15.7.2010	78.10	-1.76%	0	0
14.7.2010	79.50	-0.63%	0	0
13.7.2010	80.00	+2.43%	0	0
12.7.2010	78.10	+1.83%	0	0
9.7.2010	76.70	-0.52%	0	0
8.7.2010	77.10	+5.91%	0	0
7.7.2010	72.80	0.00%	0	0
2.7.2010	72.80	-4.71%	0	0
1.7.2010	76.40	-6.72%	0	0
30.6.2010	81.90	+0.12%	0	0
29.6.2010	81.80	-3.42%	0	0
23.8.2010	73.20	-0.14%	0	0
20.8.2010	73.30	-1.74%	0	0
19.8.2010	74.60	+0.67%	0	0
9.9.2010	80.10	+2.04%	0	0
8.9.2010	78.50	+3.15%	0	0
6.9.2010	76.40	-0.52%	0	0
3.9.2010	76.80	+3.78%	0	0
2.9.2010	74.00	-0.54%	0	0
1.9.2010	74.40	-2.36%	0	0
31.8.2010	76.20	-0.65%	0	0
30.8.2010	76.70	+4.21%	0	0
27.8.2010	73.60	+0.41%	0	0
26.8.2010	73.30	+6.23%	0	0
25.8.2010	69.00	-1.00%	0	0
29.9.2010	74.70	+1.08%	0	0
27.9.2010	73.90	-1.86%	0	0
24.9.2010	75.30	+2.73%	0	0
23.9.2010	73.30	-2.53%	0	0
22.9.2010	75.20	-4.69%	0	0
21.9.2010	78.90	+1.28%	0	0
20.9.2010	77.90	+0.91%	0	0
17.9.2010	77.20	-2.65%	0	0
16.9.2010	79.30	+0.89%	0	0
15.9.2010	78.60	-1.26%	0	0
14.9.2010	79.60	-0.50%	0	0
22.11.2010	83.70	-0.36%	0	0
19.11.2010	84.00	-0.59%	0	0
18.11.2010	84.50	-1.63%	0	0
16.11.2010	85.90	-3.16%	0	0
15.11.2010	88.70	-1.11%	0	0
12.11.2010	89.70	-2.71%	0	0
11.11.2010	92.20	+1.77%	0	0
10.11.2010	90.60	+0.89%	0	0
9.11.2010	89.80	+2.05%	0	0
8.11.2010	88.00	0.00%	0	0
5.11.2010	88.00	+1.85%	0	0
4.11.2010	86.40	+1.89%	0	0
2.11.2010	83.20	-0.12%	0	0
1.11.2010	83.30	+3.48%	0	0
29.10.2010	80.50	-0.25%	0	0
27.10.2010	80.70	-0.62%	0	0
26.10.2010	81.20	+0.37%	0	0
25.10.2010	80.90	+2.53%	0	0
22.10.2010	78.90	-1.87%	0	0
21.10.2010	80.40	+2.81%	0	0
20.10.2010	78.20	-1.64%	0	0
19.10.2010	79.50	-0.50%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›