BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2009	72.60	-10.04%	0	0
2.7.2009	69.90	-9.92%	148 900	2 000
31.3.2009	46.70	-9.85%	0	0
20.4.2009	49.90	-9.60%	56 100	1 000
27.4.2009	45.90	-8.57%	0	0
17.8.2009	73.50	-8.13%	74 800	1 000
7.7.2009	64.30	-7.88%	0	0
24.9.2009	62.25	-7.57%	0	0
25.5.2010	68.50	-7.18%	69 900	1 000
7.5.2010	90.40	-6.90%	0	0
21.4.2009	46.50	-6.81%	50 300	1 000
1.7.2010	76.40	-6.72%	0	0
22.1.2010	74.35	-6.54%	0	0
14.9.2009	66.95	-6.49%	0	0
10.12.2009	70.95	-6.46%	0	0
20.5.2010	74.60	-6.40%	0	0
9.7.2009	59.60	-6.14%	63 200	1 000
2.9.2009	68.90	-6.00%	0	0
21.9.2009	65.95	-5.99%	0	0
31.8.2009	72.40	-5.97%	149 500	2 000
14.4.2009	52.40	-5.92%	0	0
5.2.2010	71.85	-5.89%	0	0
17.6.2009	78.70	-5.86%	0	0
30.3.2009	51.80	-5.82%	53 900	1 000
15.3.2010	82.55	-5.71%	0	0
17.5.2010	84.50	-5.48%	0	0
26.8.2009	74.20	-5.36%	76 900	1 000
5.5.2010	98.10	-5.22%	0	0
4.2.2010	76.35	-5.10%	0	0
28.7.2010	74.60	-5.09%	0	0
13.11.2009	75.35	-4.92%	0	0
24.8.2010	69.70	-4.78%	71 000	1 000
2.7.2010	72.80	-4.71%	0	0
22.9.2010	75.20	-4.69%	0	0
8.2.2010	68.55	-4.59%	0	0
12.8.2010	76.00	-4.52%	77 700	1 000
13.1.2010	81.65	-4.34%	84 000	1 000
29.7.2009	71.10	-4.31%	0	0
7.12.2009	78.15	-4.29%	0	0
23.6.2010	83.80	-4.23%	0	0
19.4.2010	92.70	-4.14%	0	0
22.12.2009	73.15	-4.07%	0	0
24.11.2009	78.15	-3.93%	0	0
16.7.2010	75.10	-3.84%	0	0
7.6.2010	79.20	-3.77%	0	0
6.11.2009	79.35	-3.76%	0	0
8.10.2009	65.25	-3.55%	0	0
30.12.2010	104.20	-3.52%	0	0
12.1.2010	85.35	-3.50%	0	0
29.6.2010	81.80	-3.42%	0	0
20.7.2010	75.40	-3.21%	0	0
4.9.2009	66.40	-3.21%	69 800	1 000
16.11.2010	85.90	-3.16%	0	0
19.5.2010	79.70	-3.16%	80 800	1 000
14.5.2010	89.40	-3.14%	0	0
18.8.2010	74.10	-3.01%	76 900	1 000
18.6.2010	85.40	-2.95%	0	0
2.10.2009	66.15	-2.93%	0	0
25.9.2009	60.45	-2.89%	0	0
5.10.2009	64.25	-2.87%	0	0
10.8.2010	79.60	-2.81%	0	0
12.11.2010	89.70	-2.71%	0	0
21.5.2009	61.10	-2.71%	0	0
1.2.2010	72.05	-2.70%	0	0
17.9.2010	77.20	-2.65%	0	0
19.3.2010	85.95	-2.61%	0	0
18.5.2010	82.30	-2.60%	0	0
8.12.2009	76.15	-2.56%	0	0
8.4.2010	95.60	-2.55%	0	0
14.12.2010	99.40	-2.55%	0	0
23.9.2010	73.30	-2.53%	0	0
27.11.2009	77.45	-2.52%	0	0
10.9.2010	78.10	-2.50%	77 200	1 000
14.5.2009	58.90	-2.48%	0	0
22.7.2009	67.90	-2.44%	0	0
7.8.2009	81.50	-2.40%	0	0
1.9.2010	74.40	-2.36%	0	0
11.5.2009	59.50	-2.30%	0	0
16.8.2010	73.60	-2.26%	76 200	1 000
20.11.2009	78.25	-2.25%	0	0
6.4.2009	52.90	-2.22%	0	0
10.7.2009	58.30	-2.18%	0	0
24.6.2010	82.00	-2.15%	0	0
22.6.2010	87.50	-2.13%	0	0
5.8.2010	83.90	-2.10%	0	0
11.8.2009	79.50	-2.09%	0	0
7.4.2009	51.80	-2.08%	0	0
30.10.2009	81.35	-2.05%	0	0
27.10.2009	82.25	-1.91%	0	0
22.10.2010	78.90	-1.87%	0	0
27.9.2010	73.90	-1.86%	0	0
15.1.2010	79.95	-1.84%	0	0
2.11.2009	79.85	-1.84%	0	0
25.2.2010	81.65	-1.80%	0	0
19.1.2010	77.85	-1.77%	0	0
12.4.2010	94.90	-1.76%	0	0
15.7.2010	78.10	-1.76%	0	0
22.3.2010	84.45	-1.75%	0	0
25.8.2009	78.40	-1.75%	0	0
21.5.2010	73.30	-1.74%	74 500	1 000
20.8.2010	73.30	-1.74%	0	0
2.12.2009	80.65	-1.71%	0	0
8.10.2010	81.30	-1.69%	0	0
20.10.2010	78.20	-1.64%	0	0
18.11.2010	84.50	-1.63%	0	0
9.8.2010	81.90	-1.56%	0	0
11.6.2010	82.80	-1.55%	0	0
18.9.2009	70.15	-1.54%	0	0
8.4.2009	51.00	-1.54%	0	0
3.12.2009	79.45	-1.49%	0	0
19.11.2009	80.05	-1.48%	0	0
13.5.2009	60.40	-1.47%	0	0
15.10.2010	80.30	-1.47%	0	0
5.10.2010	81.80	-1.45%	0	0
23.11.2010	82.50	-1.43%	82 800	1 000
5.11.2009	82.45	-1.43%	0	0
8.3.2010	86.85	-1.36%	86 100	1 000
25.1.2010	73.35	-1.34%	74 000	1 000
16.4.2010	96.70	-1.33%	0	0
23.2.2010	83.15	-1.31%	0	0
15.9.2010	78.60	-1.26%	0	0
22.4.2010	95.20	-1.24%	0	0
8.7.2009	63.50	-1.24%	0	0
12.6.2009	81.60	-1.21%	0	0
28.4.2010	97.80	-1.21%	0	0
15.6.2010	82.60	-1.20%	0	0
7.10.2010	82.70	-1.19%	0	0
13.4.2010	93.80	-1.16%	0	0
26.7.2010	78.70	-1.13%	0	0
8.1.2010	88.25	-1.12%	0	0
15.11.2010	88.70	-1.11%	0	0
14.10.2010	81.50	-1.09%	0	0
30.7.2010	75.90	-1.04%	0	0
26.3.2010	85.95	-1.04%	0	0
9.3.2010	85.95	-1.04%	0	0
24.3.2010	86.75	-1.03%	0	0
6.5.2010	97.10	-1.02%	0	0
27.12.2010	106.40	-1.02%	0	0
30.4.2009	48.60	-1.02%	0	0
21.10.2009	79.45	-1.00%	0	0
25.8.2010	69.00	-1.00%	0	0
13.8.2009	79.80	-0.99%	0	0
16.4.2009	53.40	-0.93%	0	0
13.8.2010	75.30	-0.92%	0	0
9.12.2010	100.40	-0.89%	99 500	1 000
18.1.2010	79.25	-0.88%	0	0
12.11.2009	79.25	-0.88%	0	0
1.4.2009	46.30	-0.86%	0	0
13.7.2009	57.80	-0.86%	59 900	1 000
11.12.2009	70.35	-0.85%	0	0
6.8.2010	83.20	-0.83%	0	0
26.6.2009	75.40	-0.79%	76 300	1 000
25.11.2009	77.55	-0.77%	0	0
8.6.2010	78.60	-0.76%	0	0
1.6.2010	79.60	-0.75%	0	0
21.8.2009	79.60	-0.75%	0	0
11.11.2009	79.95	-0.74%	0	0
13.10.2009	71.85	-0.69%	0	0
28.1.2010	73.65	-0.67%	0	0
30.9.2009	60.55	-0.66%	0	0
13.5.2010	92.30	-0.65%	0	0
31.8.2010	76.20	-0.65%	0	0
1.7.2009	77.60	-0.64%	0	0
14.7.2010	79.50	-0.63%	0	0
27.10.2010	80.70	-0.62%	0	0
31.5.2010	80.20	-0.62%	0	0
19.11.2010	84.00	-0.59%	0	0
26.11.2010	89.00	-0.56%	0	0
2.9.2010	74.00	-0.54%	0	0
12.2.2010	73.75	-0.54%	0	0
27.8.2009	73.80	-0.54%	0	0
6.9.2010	76.40	-0.52%	0	0
9.7.2010	76.70	-0.52%	0	0
14.9.2010	79.60	-0.50%	0	0
19.10.2010	79.50	-0.50%	0	0
18.10.2010	79.90	-0.50%	0	0
27.4.2010	99.00	-0.50%	0	0
4.5.2010	103.50	-0.48%	0	0
3.9.2009	68.60	-0.44%	71 400	1 000
23.9.2009	67.35	-0.44%	0	0
30.4.2010	100.70	-0.40%	0	0
9.12.2009	75.85	-0.39%	0	0
7.9.2010	76.10	-0.39%	74 400	1 000
2.6.2010	79.30	-0.38%	76 900	1 000
9.11.2009	79.05	-0.38%	0	0
10.8.2009	81.20	-0.37%	0	0
15.6.2009	81.30	-0.37%	0	0
12.10.2010	81.40	-0.37%	0	0
22.11.2010	83.70	-0.36%	0	0
19.5.2009	59.30	-0.34%	0	0
7.10.2009	67.65	-0.29%	0	0
28.7.2009	74.30	-0.27%	72 200	1 000
21.12.2009	76.25	-0.26%	0	0
29.10.2010	80.50	-0.25%	0	0
14.1.2010	81.45	-0.24%	0	0
2.3.2010	84.25	-0.24%	0	0
23.10.2009	82.85	-0.24%	0	0
26.5.2009	61.30	-0.16%	0	0
3.7.2009	69.80	-0.14%	0	0
10.9.2009	70.90	-0.14%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›