BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2009	53.40	+15.33%	0	0
1.10.2009	68.15	+12.55%	0	0
4.5.2009	54.10	+11.32%	0	0
9.4.2009	55.70	+9.22%	0	0
3.8.2009	79.30	+8.19%	153 700	2 000
26.5.2010	74.00	+8.03%	0	0
2.8.2010	81.90	+7.91%	0	0
30.9.2010	80.20	+7.36%	78 400	1 000
9.10.2009	70.05	+7.36%	0	0
27.5.2009	65.30	+6.53%	0	0
3.2.2010	80.45	+6.35%	0	0
7.5.2009	60.90	+6.28%	0	0
26.8.2010	73.30	+6.23%	0	0
25.11.2010	89.50	+6.04%	87 300	1 000
27.5.2010	78.40	+5.95%	0	0
8.7.2010	77.10	+5.91%	0	0
20.5.2009	62.80	+5.90%	0	0
6.10.2009	67.85	+5.60%	0	0
28.12.2009	81.15	+5.60%	0	0
14.7.2009	60.80	+5.19%	0	0
17.9.2009	71.25	+5.17%	0	0
23.12.2009	76.85	+5.06%	0	0
6.4.2010	98.00	+5.04%	0	0
2.2.2010	75.65	+5.00%	0	0
17.7.2009	66.30	+4.91%	0	0
24.4.2009	50.20	+4.80%	49 300	1 000
16.2.2010	78.25	+4.68%	0	0
21.6.2010	89.40	+4.68%	0	0
18.11.2009	81.25	+4.64%	0	0
15.4.2010	98.00	+4.59%	0	0
22.10.2009	83.05	+4.53%	82 400	1 000
24.7.2009	71.90	+4.51%	71 000	1 000
29.4.2009	49.10	+4.47%	0	0
19.8.2009	77.50	+4.45%	0	0
29.5.2009	71.00	+4.41%	0	0
4.11.2009	83.65	+4.37%	0	0
16.3.2010	86.15	+4.36%	0	0
28.8.2009	77.00	+4.34%	0	0
30.8.2010	76.70	+4.21%	0	0
6.5.2009	57.30	+4.18%	0	0
28.5.2009	68.00	+4.13%	0	0
21.7.2010	78.50	+4.11%	0	0
23.11.2009	81.35	+3.96%	0	0
30.11.2010	94.00	+3.87%	92 700	1 000
17.8.2010	76.40	+3.80%	0	0
23.3.2010	87.65	+3.79%	0	0
3.6.2010	82.30	+3.78%	0	0
3.9.2010	76.80	+3.78%	0	0
4.1.2010	85.95	+3.74%	0	0
19.7.2010	77.90	+3.73%	0	0
9.6.2010	81.50	+3.69%	0	0
27.7.2009	74.50	+3.62%	0	0
1.12.2009	82.05	+3.53%	0	0
1.11.2010	83.30	+3.48%	0	0
20.8.2009	80.20	+3.48%	0	0
14.10.2009	74.35	+3.48%	0	0
16.10.2009	77.45	+3.47%	155 200	2 000
21.7.2009	69.60	+3.42%	135 300	2 000
15.12.2009	73.25	+3.39%	72 400	1 000
18.12.2009	76.45	+3.38%	0	0
29.4.2010	101.10	+3.37%	0	0
29.3.2010	88.85	+3.37%	0	0
17.4.2009	55.20	+3.37%	0	0
3.8.2010	84.60	+3.30%	0	0
17.6.2010	88.00	+3.29%	0	0
3.5.2010	104.00	+3.28%	0	0
12.10.2009	72.35	+3.28%	72 000	1 000
1.6.2009	73.30	+3.24%	0	0
10.6.2010	84.10	+3.19%	0	0
5.3.2010	88.05	+3.16%	0	0
16.6.2010	85.20	+3.15%	0	0
8.9.2010	78.50	+3.15%	0	0
2.12.2010	97.80	+3.06%	0	0
11.2.2010	74.15	+3.06%	0	0
16.11.2009	77.65	+3.05%	0	0
1.4.2010	93.30	+3.04%	0	0
12.5.2009	61.30	+3.03%	0	0
28.5.2010	80.70	+2.93%	0	0
15.4.2009	53.90	+2.86%	0	0
16.6.2009	83.60	+2.83%	0	0
29.7.2010	76.70	+2.82%	0	0
21.10.2010	80.40	+2.81%	0	0
4.12.2009	81.65	+2.77%	0	0
9.2.2010	70.45	+2.77%	0	0
5.8.2009	81.80	+2.76%	0	0
9.9.2009	71.00	+2.75%	0	0
24.9.2010	75.30	+2.73%	0	0
25.6.2009	76.00	+2.70%	0	0
1.3.2010	84.45	+2.67%	0	0
29.6.2009	77.40	+2.65%	0	0
16.7.2009	63.20	+2.60%	0	0
19.2.2010	82.95	+2.60%	0	0
22.9.2009	67.65	+2.58%	0	0
7.9.2009	68.10	+2.56%	0	0
10.6.2009	80.90	+2.53%	0	0
25.10.2010	80.90	+2.53%	0	0
6.12.2010	101.30	+2.53%	0	0
26.11.2009	79.45	+2.45%	0	0
25.6.2010	84.00	+2.44%	0	0
13.7.2010	80.00	+2.43%	0	0
13.9.2010	80.00	+2.43%	79 100	1 000
28.4.2009	47.00	+2.40%	0	0
31.7.2009	73.30	+2.37%	0	0
2.6.2009	75.00	+2.32%	0	0
6.10.2010	83.70	+2.32%	0	0
30.11.2009	79.25	+2.32%	0	0
24.11.2010	84.40	+2.30%	0	0
26.4.2010	99.50	+2.26%	0	0
23.4.2010	97.30	+2.21%	0	0
22.4.2009	47.50	+2.15%	49 500	1 000
10.2.2010	71.95	+2.13%	73 200	1 000
21.4.2010	96.40	+2.12%	0	0
22.12.2010	106.90	+2.10%	0	0
11.6.2009	82.60	+2.10%	0	0
6.8.2009	83.50	+2.08%	0	0
9.11.2010	89.80	+2.05%	0	0
9.9.2010	80.10	+2.04%	0	0
19.10.2009	78.95	+1.94%	236 300	3 000
3.11.2010	84.80	+1.92%	83 700	1 000
10.11.2009	80.55	+1.90%	0	0
18.2.2010	80.85	+1.89%	0	0
4.11.2010	86.40	+1.89%	0	0
5.11.2010	88.00	+1.85%	0	0
21.12.2010	104.70	+1.85%	0	0
18.3.2010	88.25	+1.85%	0	0
4.10.2010	83.00	+1.84%	0	0
12.7.2010	78.10	+1.83%	0	0
20.4.2010	94.40	+1.83%	0	0
16.12.2010	101.90	+1.80%	0	0
11.11.2010	92.20	+1.77%	0	0
7.1.2010	89.25	+1.71%	0	0
29.11.2010	90.50	+1.69%	0	0
5.5.2009	55.00	+1.66%	0	0
20.10.2009	80.25	+1.65%	0	0
1.10.2010	81.50	+1.62%	0	0
4.6.2009	76.50	+1.59%	0	0
22.2.2010	84.25	+1.57%	0	0
31.3.2010	90.55	+1.57%	0	0
23.7.2010	79.60	+1.53%	0	0
20.7.2009	67.30	+1.51%	69 500	1 000
8.9.2009	69.10	+1.47%	0	0
8.6.2009	78.60	+1.42%	0	0
12.5.2010	92.90	+1.42%	0	0
17.2.2010	79.35	+1.41%	78 000	1 000
20.1.2010	78.95	+1.41%	80 500	1 000
6.1.2010	87.75	+1.39%	0	0
12.8.2009	80.60	+1.38%	0	0
15.2.2010	74.75	+1.36%	0	0
30.12.2009	82.85	+1.35%	0	0
23.7.2009	68.80	+1.33%	67 900	1 000
15.7.2009	61.60	+1.32%	62 100	1 000
5.6.2009	77.50	+1.31%	0	0
3.4.2009	54.10	+1.31%	0	0
4.8.2010	85.70	+1.30%	0	0
21.9.2010	78.90	+1.28%	0	0
18.6.2009	79.70	+1.27%	0	0
19.6.2009	80.70	+1.25%	0	0
1.9.2009	73.30	+1.24%	0	0
13.10.2010	82.40	+1.23%	0	0
26.10.2009	83.85	+1.21%	0	0
4.3.2010	85.35	+1.19%	0	0
24.6.2009	74.00	+1.09%	0	0
29.9.2010	74.70	+1.08%	0	0
9.4.2010	96.60	+1.05%	0	0
28.12.2010	107.50	+1.03%	0	0
3.12.2010	98.80	+1.02%	0	0
15.5.2009	59.50	+1.02%	0	0
11.9.2009	71.60	+0.99%	0	0
13.12.2010	102.00	+0.99%	0	0
14.6.2010	83.60	+0.97%	0	0
29.10.2009	83.05	+0.97%	0	0
1.12.2010	94.90	+0.96%	0	0
16.12.2009	73.95	+0.96%	0	0
27.1.2010	74.15	+0.95%	0	0
18.8.2009	74.20	+0.95%	0	0
12.3.2010	87.55	+0.92%	0	0
20.9.2010	77.90	+0.91%	0	0
30.6.2009	78.10	+0.90%	156 400	2 000
16.9.2010	79.30	+0.89%	0	0
10.11.2010	90.60	+0.89%	0	0
23.4.2009	47.90	+0.84%	0	0
23.6.2009	73.20	+0.83%	73 100	1 000
29.9.2009	60.95	+0.83%	0	0
28.6.2010	84.70	+0.83%	86 300	1 000
11.5.2010	91.60	+0.77%	0	0
21.1.2010	79.55	+0.76%	0	0
29.12.2009	81.75	+0.74%	80 500	1 000
16.9.2009	67.75	+0.74%	0	0
26.2.2010	82.25	+0.73%	0	0
14.12.2009	70.85	+0.71%	0	0
5.1.2010	86.55	+0.70%	0	0
15.12.2010	100.10	+0.70%	0	0
30.7.2009	71.60	+0.70%	0	0
24.5.2010	73.80	+0.68%	0	0
19.8.2010	74.60	+0.67%	0	0
15.10.2009	74.85	+0.67%	0	0
10.12.2010	101.00	+0.60%	0	0
20.12.2010	102.80	+0.59%	0	0
10.3.2010	86.45	+0.58%	0	0
17.3.2010	86.65	+0.58%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›