BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRENT TL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2010 | 108.00 | +0.47% | 108 200 | 1 000 | ||||||||||
| 23.12.2010 | 107.50 | +0.56% | 0 | 0 | ||||||||||
| 28.12.2010 | 107.50 | +1.03% | 0 | 0 | ||||||||||
| 22.12.2010 | 106.90 | +2.10% | 0 | 0 | ||||||||||
| 27.12.2010 | 106.40 | -1.02% | 0 | 0 | ||||||||||
| 21.12.2010 | 104.70 | +1.85% | 0 | 0 | ||||||||||
| 30.12.2010 | 104.20 | -3.52% | 0 | 0 | ||||||||||
| 3.5.2010 | 104.00 | +3.28% | 0 | 0 | ||||||||||
| 4.5.2010 | 103.50 | -0.48% | 0 | 0 | ||||||||||
| 20.12.2010 | 102.80 | +0.59% | 0 | 0 | ||||||||||
| 17.12.2010 | 102.20 | +0.29% | 0 | 0 | ||||||||||
| 13.12.2010 | 102.00 | +0.99% | 0 | 0 | ||||||||||
| 16.12.2010 | 101.90 | +1.80% | 0 | 0 | ||||||||||
| 8.12.2010 | 101.30 | +0.10% | 0 | 0 | ||||||||||
| 6.12.2010 | 101.30 | +2.53% | 0 | 0 | ||||||||||
| 7.12.2010 | 101.20 | -0.10% | 0 | 0 | ||||||||||
| 29.4.2010 | 101.10 | +3.37% | 0 | 0 | ||||||||||
| 10.12.2010 | 101.00 | +0.60% | 0 | 0 | ||||||||||
| 30.4.2010 | 100.70 | -0.40% | 0 | 0 | ||||||||||
| 9.12.2010 | 100.40 | -0.89% | 99 500 | 1 000 | ||||||||||
| ||||||||||||||
