BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	88.99	-3.69%	0	0
29.12.2010	92.40	+0.54%	0	0
28.12.2010	91.90	+1.22%	0	0
27.12.2010	90.79	-1.32%	0	0
23.12.2010	92.00	+0.44%	0	0
22.12.2010	91.60	+2.58%	0	0
21.12.2010	89.30	+2.29%	0	0
20.12.2010	87.30	+0.47%	0	0
17.12.2010	86.89	+0.22%	0	0
16.12.2010	86.70	+1.77%	0	0
15.12.2010	85.19	+0.94%	0	0
14.12.2010	84.40	-2.65%	0	0
13.12.2010	86.70	+1.40%	0	0
10.12.2010	85.50	+0.36%	0	0
9.12.2010	85.19	-1.06%	0	0
8.12.2010	86.10	+0.12%	0	0
7.12.2010	86.00	-0.23%	343 200	4 000
6.12.2010	86.20	+2.62%	169 800	2 000
3.12.2010	84.00	+1.57%	0	0
2.12.2010	82.70	+4.03%	0	0
1.12.2010	79.50	+1.02%	0	0
30.11.2010	78.70	+4.67%	0	0
29.11.2010	75.19	+1.47%	0	0
26.11.2010	74.10	-0.54%	0	0
25.11.2010	74.50	+6.89%	439 200	6 000
24.11.2010	69.70	+2.80%	0	0
23.11.2010	67.80	-1.72%	273 400	4 000
22.11.2010	68.99	-0.45%	0	0
19.11.2010	69.30	-0.86%	142 800	2 000
18.11.2010	69.90	-2.10%	281 400	4 000
16.11.2010	71.40	-3.90%	0	0
15.11.2010	74.30	-1.18%	0	0
12.11.2010	75.19	-3.23%	0	0
11.11.2010	77.70	+1.97%	155 400	2 000
10.11.2010	76.20	+1.06%	0	0
9.11.2010	75.40	+2.17%	0	0
8.11.2010	73.80	-0.14%	0	0
5.11.2010	73.90	+1.79%	0	0
4.11.2010	72.60	+2.69%	0	0
3.11.2010	70.70	+2.33%	141 200	2 000
2.11.2010	69.09	-0.14%	0	0
1.11.2010	69.19	+4.36%	689 000	10 000
29.10.2010	66.30	-0.30%	0	0
27.10.2010	66.50	-0.73%	0	0
26.10.2010	66.99	+0.30%	0	0
25.10.2010	66.79	+3.09%	0	0
22.10.2010	64.79	-2.13%	0	0
21.10.2010	66.20	+3.28%	0	0
20.10.2010	64.10	-1.67%	0	0
19.10.2010	65.19	-0.93%	0	0
18.10.2010	65.80	-0.60%	656 000	10 000
15.10.2010	66.20	-1.78%	0	0
14.10.2010	67.40	-1.46%	0	0
13.10.2010	68.40	+1.95%	0	0
12.10.2010	67.09	-0.75%	0	0
11.10.2010	67.60	+0.61%	0	0
8.10.2010	67.19	-2.06%	0	0
7.10.2010	68.60	-1.44%	135 800	2 000
6.10.2010	69.60	+2.81%	0	0
5.10.2010	67.70	-1.46%	0	0
‹‹ First 20    Next 60 ›