BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2010	68.70	+2.40%	0	0
1.10.2010	67.09	+1.96%	0	0
30.9.2010	65.80	+9.48%	0	0
29.9.2010	60.10	+1.35%	0	0
27.9.2010	59.30	-2.31%	607 000	10 000
24.9.2010	60.70	+3.76%	0	0
23.9.2010	58.50	-3.47%	591 600	10 000
22.9.2010	60.60	-5.02%	0	0
21.9.2010	63.80	+1.61%	0	0
20.9.2010	62.79	+1.11%	0	0
17.9.2010	62.10	-3.27%	0	0
16.9.2010	64.20	+1.26%	0	0
15.9.2010	63.40	-1.40%	0	0
14.9.2010	64.30	-0.46%	256 000	4 000
13.9.2010	64.60	+3.53%	512 800	8 000
10.9.2010	62.40	-3.41%	125 600	2 000
9.9.2010	64.60	+2.88%	127 400	2 000
8.9.2010	62.79	+3.96%	0	0
7.9.2010	60.40	-0.80%	0	0
6.9.2010	60.89	-1.15%	0	0
3.9.2010	61.60	+4.94%	0	0
2.9.2010	58.70	-0.49%	0	0
1.9.2010	58.99	-2.82%	0	0
31.8.2010	60.70	-0.31%	0	0
30.8.2010	60.89	+4.80%	0	0
27.8.2010	58.10	+0.52%	114 200	2 000
26.8.2010	57.80	+8.04%	0	0
25.8.2010	53.50	-1.11%	110 200	2 000
24.8.2010	54.10	-6.24%	332 600	6 000
23.8.2010	57.70	+0.35%	111 400	2 000
20.8.2010	57.50	-3.20%	0	0
19.8.2010	59.40	+1.37%	119 600	2 000
18.8.2010	58.60	-4.23%	240 800	4 000
17.8.2010	61.19	+5.50%	0	0
16.8.2010	58.00	-2.85%	0	0
13.8.2010	59.70	-1.65%	122 000	2 000
12.8.2010	60.70	-5.75%	0	0
11.8.2010	64.40	+0.16%	0	0
10.8.2010	64.30	-4.02%	0	0
9.8.2010	66.99	-1.92%	0	0
6.8.2010	68.30	-0.44%	0	0
5.8.2010	68.60	-3.09%	0	0
4.8.2010	70.79	+1.71%	0	0
3.8.2010	69.60	+4.35%	0	0
2.8.2010	66.70	+9.54%	0	0
30.7.2010	60.89	-1.31%	0	0
29.7.2010	61.70	+4.05%	0	0
28.7.2010	59.30	-6.61%	0	0
27.7.2010	63.50	+0.49%	0	0
26.7.2010	63.19	-0.96%	0	0
23.7.2010	63.80	+1.45%	0	0
22.7.2010	62.89	0.00%	0	0
21.7.2010	62.89	+5.17%	0	0
20.7.2010	59.80	-4.01%	0	0
19.7.2010	62.30	+4.88%	0	0
16.7.2010	59.40	-4.50%	0	0
15.7.2010	62.20	-1.89%	0	0
14.7.2010	63.40	-0.78%	125 800	2 000
13.7.2010	63.90	+3.06%	121 400	2 000
12.7.2010	62.00	+1.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›