BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2010	92.40	+0.54%	0	0
23.12.2010	92.00	+0.44%	0	0
28.12.2010	91.90	+1.22%	0	0
22.12.2010	91.60	+2.58%	0	0
27.12.2010	90.79	-1.32%	0	0
21.12.2010	89.30	+2.29%	0	0
30.12.2010	88.99	-3.69%	0	0
3.5.2010	88.79	+4.23%	0	0
4.5.2010	88.00	-0.89%	173 000	2 000
20.12.2010	87.30	+0.47%	0	0
17.12.2010	86.89	+0.22%	0	0
16.12.2010	86.70	+1.77%	0	0
13.12.2010	86.70	+1.40%	0	0
6.12.2010	86.20	+2.62%	169 800	2 000
8.12.2010	86.10	+0.12%	0	0
7.12.2010	86.00	-0.23%	343 200	4 000
29.4.2010	85.80	+4.13%	0	0
10.12.2010	85.50	+0.36%	0	0
9.12.2010	85.19	-1.06%	0	0
15.12.2010	85.19	+0.94%	0	0
30.4.2010	85.19	-0.71%	0	0
14.12.2010	84.40	-2.65%	0	0
26.4.2010	84.40	+2.68%	0	0
3.12.2010	84.00	+1.57%	0	0
27.4.2010	83.80	-0.71%	0	0
15.4.2010	83.19	+5.32%	166 800	2 000
6.4.2010	83.19	+5.97%	0	0
7.4.2010	83.09	-0.12%	164 400	2 000
2.12.2010	82.70	+4.03%	0	0
28.4.2010	82.40	-1.67%	0	0
23.4.2010	82.20	+3.01%	0	0
5.5.2010	81.80	-7.05%	0	0
16.4.2010	81.70	-1.79%	0	0
9.4.2010	81.60	+1.24%	0	0
21.4.2010	81.30	+2.52%	0	0
6.5.2010	80.79	-1.23%	0	0
8.4.2010	80.60	-3.00%	0	0
12.4.2010	80.10	-1.84%	0	0
22.4.2010	79.80	-1.85%	0	0
1.12.2010	79.50	+1.02%	0	0
20.4.2010	79.30	+2.19%	0	0
13.4.2010	79.09	-1.26%	0	0
14.4.2010	78.99	-0.13%	0	0
30.11.2010	78.70	+4.67%	0	0
2.4.2010	78.50	0.00%	0	0
1.4.2010	78.50	+3.70%	0	0
11.11.2010	77.70	+1.97%	155 400	2 000
19.4.2010	77.60	-5.02%	0	0
12.5.2010	77.09	+1.84%	0	0
10.11.2010	76.20	+1.06%	0	0
13.5.2010	76.20	-1.15%	0	0
11.5.2010	75.70	+0.81%	0	0
31.3.2010	75.70	+1.88%	0	0
9.11.2010	75.40	+2.17%	0	0
29.11.2010	75.19	+1.47%	0	0
12.11.2010	75.19	-3.23%	0	0
10.5.2010	75.09	+1.47%	150 600	2 000
7.1.2010	74.60	+2.07%	0	0
25.11.2010	74.50	+6.89%	439 200	6 000
15.11.2010	74.30	-1.18%	0	0
‹‹ First 20    Next 60 ›