BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2009	33.70	-14.47%	0	0
27.4.2009	30.10	-12.50%	127 800	4 000
31.3.2009	30.80	-12.50%	0	0
2.7.2009	55.50	-12.46%	0	0
22.6.2009	58.00	-12.12%	0	0
30.3.2009	35.20	-12.00%	0	0
17.8.2009	59.30	-10.42%	0	0
21.4.2009	30.30	-10.09%	63 800	2 000
7.7.2009	49.80	-9.95%	309 000	6 000
25.5.2010	51.70	-9.77%	207 600	4 000
24.9.2009	48.89	-9.46%	922 600	18 000
14.4.2009	36.60	-8.73%	0	0
14.9.2009	53.20	-8.43%	320 200	6 000
1.7.2010	59.80	-8.42%	0	0
7.5.2010	74.00	-8.40%	308 000	4 000
20.5.2010	57.90	-8.23%	119 600	2 000
10.12.2009	57.09	-8.22%	117 400	2 000
22.1.2010	59.60	-8.01%	0	0
2.9.2009	54.80	-7.90%	220 400	4 000
21.9.2009	52.40	-7.58%	0	0
17.6.2009	63.50	-7.43%	0	0
9.7.2009	45.09	-7.41%	0	0
5.2.2010	56.89	-7.19%	0	0
5.5.2010	81.80	-7.05%	0	0
15.3.2010	67.70	-6.99%	0	0
17.5.2010	68.10	-6.95%	0	0
31.8.2009	58.70	-6.81%	242 200	4 000
4.2.2010	61.30	-6.70%	0	0
26.8.2009	60.10	-6.68%	369 800	6 000
28.7.2010	59.30	-6.61%	0	0
8.2.2010	53.30	-6.31%	0	0
24.8.2010	54.10	-6.24%	332 600	6 000
12.8.2010	60.70	-5.75%	0	0
2.7.2010	56.40	-5.69%	113 800	2 000
13.11.2009	62.10	-5.62%	0	0
7.12.2009	64.50	-5.56%	0	0
23.6.2010	66.99	-5.37%	0	0
7.6.2010	61.90	-5.35%	0	0
29.7.2009	56.99	-5.33%	0	0
13.1.2010	67.40	-5.06%	0	0
22.9.2010	60.60	-5.02%	0	0
19.4.2010	77.60	-5.02%	0	0
22.12.2009	58.70	-5.02%	0	0
24.11.2009	64.60	-4.86%	0	0
6.11.2009	65.70	-4.77%	0	0
8.10.2009	51.50	-4.63%	0	0
16.7.2010	59.40	-4.50%	0	0
7.4.2009	36.10	-4.50%	0	0
29.6.2010	64.89	-4.43%	0	0
4.9.2009	52.40	-4.38%	323 800	6 000
19.5.2010	63.09	-4.26%	0	0
18.8.2010	58.60	-4.23%	240 800	4 000
21.5.2009	45.60	-4.20%	0	0
10.8.2010	64.30	-4.02%	0	0
20.7.2010	59.80	-4.01%	0	0
14.5.2009	43.30	-3.97%	0	0
14.5.2010	73.19	-3.95%	0	0
12.1.2010	70.99	-3.94%	0	0
16.11.2010	71.40	-3.90%	0	0
2.10.2009	52.40	-3.85%	729 200	14 000
‹‹ First 20    Next 60 ›