BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TL+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2009	38.00	+25.41%	0	0
4.5.2009	38.70	+17.99%	146 200	4 000
1.10.2009	54.50	+15.47%	1 471 000	28 000
9.4.2009	40.10	+12.64%	0	0
26.5.2010	57.19	+10.62%	0	0
3.8.2009	65.20	+10.53%	128 200	2 000
7.5.2009	45.70	+10.12%	0	0
2.8.2010	66.70	+9.54%	0	0
30.9.2010	65.80	+9.48%	0	0
9.10.2009	56.30	+9.32%	325 400	6 000
27.5.2009	50.30	+8.64%	102 600	2 000
27.5.2010	61.80	+8.06%	485 800	8 000
26.8.2010	57.80	+8.04%	0	0
20.5.2009	47.60	+7.94%	0	0
29.4.2009	33.30	+7.77%	0	0
3.2.2010	65.70	+7.72%	0	0
14.7.2009	46.20	+7.72%	273 800	6 000
8.7.2010	60.89	+7.58%	0	0
24.4.2009	34.40	+7.50%	0	0
28.12.2009	66.89	+7.37%	0	0
25.11.2010	74.50	+6.89%	439 200	6 000
6.10.2009	54.30	+6.89%	106 400	2 000
17.9.2009	57.90	+6.43%	334 200	6 000
16.2.2010	63.30	+6.39%	0	0
17.7.2009	51.80	+6.37%	0	0
2.2.2010	60.99	+6.25%	0	0
29.5.2009	56.30	+6.25%	0	0
23.12.2009	62.30	+6.13%	0	0
18.11.2009	68.00	+6.08%	0	0
6.4.2010	83.19	+5.97%	0	0
21.6.2010	72.79	+5.95%	0	0
22.10.2009	69.60	+5.94%	0	0
19.8.2009	63.40	+5.84%	123 800	2 000
4.11.2009	69.80	+5.76%	0	0
17.8.2010	61.19	+5.50%	0	0
24.7.2009	57.80	+5.47%	0	0
28.5.2009	52.99	+5.35%	104 600	2 000
28.8.2009	62.99	+5.33%	249 600	4 000
6.5.2009	41.50	+5.33%	0	0
15.4.2010	83.19	+5.32%	166 800	2 000
23.11.2009	67.90	+5.27%	0	0
9.6.2010	64.20	+5.26%	0	0
21.7.2010	62.89	+5.17%	0	0
16.3.2010	71.19	+5.16%	276 400	4 000
3.9.2010	61.60	+4.94%	0	0
19.7.2010	62.30	+4.88%	0	0
30.8.2010	60.89	+4.80%	0	0
14.10.2009	60.89	+4.80%	239 000	4 000
17.4.2009	39.40	+4.79%	0	0
4.1.2010	71.50	+4.69%	0	0
30.11.2010	78.70	+4.67%	0	0
27.7.2009	60.50	+4.67%	0	0
1.6.2009	58.89	+4.60%	0	0
16.10.2009	64.00	+4.58%	126 400	2 000
1.12.2009	68.60	+4.57%	0	0
3.6.2010	65.40	+4.47%	0	0
23.3.2010	72.70	+4.45%	0	0
1.11.2010	69.19	+4.36%	689 000	10 000
3.8.2010	69.60	+4.35%	0	0
10.6.2010	66.99	+4.35%	0	0
‹‹ First 20    Next 60 ›