CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2009	168.05	+7.55%	0	0
30.7.2009	156.25	+6.04%	0	0
29.7.2009	147.35	-0.14%	0	0
28.7.2009	147.55	-1.67%	0	0
27.7.2009	150.05	+2.04%	0	0
24.7.2009	147.05	+3.74%	0	0
23.7.2009	141.75	+1.87%	0	0
22.7.2009	139.15	-2.18%	0	0
21.7.2009	142.25	+2.37%	0	0
20.7.2009	138.95	+6.84%	0	0
17.7.2009	130.05	-1.89%	0	0
16.7.2009	132.55	+1.53%	0	0
15.7.2009	130.55	+5.49%	0	0
14.7.2009	123.75	+8.32%	0	0
13.7.2009	114.25	+0.71%	0	0
10.7.2009	113.45	-0.35%	0	0
9.7.2009	113.85	-0.09%	0	0
8.7.2009	113.95	-4.04%	0	0
7.7.2009	118.75	-1.66%	0	0
3.7.2009	120.75	+0.25%	0	0
2.7.2009	120.45	-3.21%	0	0
1.7.2009	124.45	+0.57%	0	0
30.6.2009	123.75	+1.73%	0	0
29.6.2009	121.65	+1.25%	0	0
26.6.2009	120.15	+1.26%	0	0
25.6.2009	118.65	-1.33%	0	0
24.6.2009	120.25	+2.38%	0	0
23.6.2009	117.45	-0.59%	0	0
22.6.2009	118.15	-6.49%	0	0
19.6.2009	126.35	+2.35%	0	0
18.6.2009	123.45	+0.41%	0	0
17.6.2009	122.95	-4.36%	0	0
16.6.2009	128.55	-1.61%	0	0
15.6.2009	130.65	-2.97%	0	0
12.6.2009	134.65	0.00%	0	0
11.6.2009	134.65	-0.52%	0	0
10.6.2009	135.35	+3.68%	0	0
9.6.2009	130.55	+2.84%	0	0
8.6.2009	126.95	-2.83%	0	0
5.6.2009	130.65	+4.65%	0	0
4.6.2009	124.85	-0.64%	0	0
3.6.2009	125.65	-1.26%	0	0
2.6.2009	127.25	+2.66%	0	0
1.6.2009	123.95	+5.62%	0	0
29.5.2009	117.35	-1.76%	0	0
28.5.2009	119.45	-2.45%	0	0
27.5.2009	122.45	+3.55%	0	0
26.5.2009	118.25	-3.19%	0	0
25.5.2009	122.15	+0.91%	0	0
22.5.2009	121.05	-1.14%	0	0
21.5.2009	122.45	-3.77%	0	0
20.5.2009	127.25	+6.09%	0	0
19.5.2009	119.95	+4.81%	0	0
18.5.2009	114.45	+1.87%	0	0
15.5.2009	112.35	+2.37%	0	0
14.5.2009	109.75	-5.35%	216 600	2 000
13.5.2009	115.95	-9.52%	0	0
12.5.2009	128.15	+0.23%	130 800	1 000
11.5.2009	127.85	-3.40%	132 200	1 000
7.5.2009	132.35	+3.60%	0	0
6.5.2009	127.75	+3.65%	0	0
5.5.2009	123.25	+4.23%	0	0
4.5.2009	118.25	+6.97%	0	0
30.4.2009	110.55	+7.38%	0	0
29.4.2009	102.95	+8.31%	0	0
28.4.2009	95.05	-1.96%	0	0
27.4.2009	96.95	-2.02%	0	0
24.4.2009	98.95	+1.85%	0	0
23.4.2009	97.15	+1.78%	0	0
22.4.2009	95.45	+4.37%	0	0
21.4.2009	91.45	-3.38%	0	0
20.4.2009	94.65	-6.33%	0	0
17.4.2009	101.05	-3.90%	0	0
16.4.2009	105.15	+0.77%	0	0
15.4.2009	104.35	-0.76%	0	0
14.4.2009	105.15	+4.26%	0	0
10.4.2009	100.85	0.00%	0	0
9.4.2009	100.85	+7.57%	0	0
8.4.2009	93.75	+9.97%	0	0
7.4.2009	85.25	-4.27%	0	0
6.4.2009	89.05	-0.78%	0	0
3.4.2009	89.75	+8.85%	0	0
2.4.2009	82.45	+19.93%	0	0
1.4.2009	68.75	+2.08%	0	0
31.3.2009	67.35	+2.43%	0	0
30.3.2009	65.75	-15.71%	0	0
‹‹ First 20    ‹ Previous 200