CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2009	225.10	-1.23%	0	0
3.12.2009	226.00	+1.99%	0	0
24.11.2009	226.40	-0.75%	0	0
18.11.2009	226.40	-2.37%	0	0
7.1.2010	226.90	-1.00%	0	0
2.3.2010	227.10	+2.48%	0	0
12.11.2009	227.90	+1.38%	0	0
7.12.2009	227.90	-1.17%	0	0
3.3.2010	228.00	+0.40%	0	0
23.11.2009	228.10	+2.98%	0	0
5.1.2010	228.60	+2.10%	0	0
6.1.2010	229.20	+0.26%	0	0
26.1.2010	229.30	-2.18%	0	0
4.12.2009	230.60	+2.04%	0	0
4.3.2010	230.60	+1.14%	0	0
29.1.2010	230.70	-0.65%	0	0
27.1.2010	230.70	+0.61%	0	0
8.1.2010	230.80	+1.72%	0	0
2.2.2010	231.90	0.00%	0	0
1.2.2010	231.90	+0.52%	0	0
16.11.2009	231.90	+3.02%	0	0
28.1.2010	232.20	+0.65%	0	0
3.2.2010	232.80	+0.39%	0	0
5.3.2010	232.80	+0.95%	0	0
22.1.2010	232.90	-3.52%	0	0
19.5.2010	234.00	-3.70%	0	0
9.3.2010	234.20	-0.51%	0	0
25.1.2010	234.40	+0.64%	0	0
17.5.2010	234.50	-1.26%	0	0
8.3.2010	235.40	+1.12%	0	0
11.3.2010	235.40	-0.38%	0	0
6.5.2010	236.10	-2.32%	0	0
10.3.2010	236.30	+0.90%	0	0
12.1.2010	236.50	-0.42%	0	0
11.1.2010	237.50	+2.90%	0	0
14.5.2010	237.50	-4.08%	0	0
15.3.2010	239.90	-0.83%	0	0
13.1.2010	240.40	+1.65%	0	0
15.1.2010	240.60	-0.82%	0	0
11.5.2010	241.20	-3.17%	0	0
21.1.2010	241.40	-1.43%	0	0
5.5.2010	241.70	-5.36%	0	0
12.3.2010	241.90	+2.76%	0	0
14.1.2010	242.60	+0.92%	0	0
18.1.2010	242.90	+0.96%	0	0
18.5.2010	243.00	+3.62%	0	0
22.3.2010	244.00	-1.41%	0	0
19.1.2010	244.60	+0.70%	0	0
20.1.2010	244.90	+0.12%	0	0
12.5.2010	245.10	+1.62%	0	0
16.3.2010	245.70	+2.42%	0	0
23.3.2010	247.40	+1.39%	0	0
19.3.2010	247.50	-0.24%	0	0
13.5.2010	247.60	+1.02%	0	0
24.3.2010	247.70	+0.12%	0	0
18.3.2010	248.10	-0.48%	0	0
10.5.2010	249.10	+12.06%	0	0
17.3.2010	249.30	+1.47%	0	0
31.3.2010	250.60	-1.07%	0	0
25.3.2010	252.50	+1.94%	0	0
30.3.2010	253.30	-0.16%	0	0
29.3.2010	253.70	-0.08%	0	0
26.3.2010	253.90	+0.55%	0	0
4.5.2010	255.40	-4.17%	0	0
8.4.2010	258.20	-2.46%	0	0
28.4.2010	258.80	-2.85%	0	0
2.4.2010	260.80	0.00%	0	0
1.4.2010	260.80	+4.07%	0	0
22.4.2010	261.50	-2.75%	0	0
9.4.2010	263.30	+1.98%	0	0
29.4.2010	263.70	+1.89%	0	0
6.4.2010	264.20	+1.30%	0	0
23.4.2010	264.30	+1.07%	0	0
7.4.2010	264.70	+0.19%	0	0
12.4.2010	264.80	+0.57%	0	0
19.4.2010	265.40	-1.96%	0	0
13.4.2010	266.30	+0.57%	0	0
27.4.2010	266.40	-2.67%	0	0
3.5.2010	266.50	0.00%	0	0
30.4.2010	266.50	+1.06%	0	0
21.4.2010	268.90	0.00%	0	0
20.4.2010	268.90	+1.32%	0	0
16.4.2010	270.70	-0.70%	0	0
15.4.2010	272.60	-0.26%	0	0
14.4.2010	273.30	+2.63%	0	0
26.4.2010	273.70	+3.56%	0	0
‹‹ First 20    ‹ Previous 200