CECE BANKING 200 CERTIFIKÁT, 100:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2009	186.85	-3.36%	0	0
11.9.2009	193.35	+0.68%	0	0
10.9.2009	192.05	-2.09%	0	0
9.9.2009	196.15	+0.26%	0	0
8.9.2009	195.65	-0.46%	0	0
7.9.2009	196.55	+5.25%	0	0
4.9.2009	186.75	+0.86%	0	0
3.9.2009	185.15	+1.54%	0	0
2.9.2009	182.35	-6.80%	0	0
1.9.2009	195.65	+0.26%	0	0
31.8.2009	195.15	-2.01%	0	0
28.8.2009	199.15	+1.32%	0	0
27.8.2009	196.55	-0.68%	0	0
26.8.2009	197.90	-4.07%	0	0
25.8.2009	206.30	+3.28%	0	0
24.8.2009	199.75	+6.62%	0	0
21.8.2009	187.35	+4.34%	0	0
20.8.2009	179.55	+3.52%	0	0
19.8.2009	173.45	-0.46%	0	0
18.8.2009	174.25	+1.22%	0	0
17.8.2009	172.15	-5.95%	0	0
14.8.2009	183.05	+0.22%	0	0
13.8.2009	182.65	+4.46%	0	0
12.8.2009	174.85	-1.07%	0	0
11.8.2009	176.75	-2.80%	0	0
10.8.2009	181.85	+0.39%	0	0
7.8.2009	181.15	+0.28%	0	0
6.8.2009	180.65	+3.49%	0	0
5.8.2009	174.55	+2.05%	0	0
4.8.2009	171.05	-0.81%	0	0
3.8.2009	172.45	+2.62%	0	0
31.7.2009	168.05	+7.55%	0	0
30.7.2009	156.25	+6.04%	0	0
29.7.2009	147.35	-0.14%	0	0
28.7.2009	147.55	-1.67%	0	0
27.7.2009	150.05	+2.04%	0	0
24.7.2009	147.05	+3.74%	0	0
23.7.2009	141.75	+1.87%	0	0
22.7.2009	139.15	-2.18%	0	0
21.7.2009	142.25	+2.37%	0	0
20.7.2009	138.95	+6.84%	0	0
17.7.2009	130.05	-1.89%	0	0
16.7.2009	132.55	+1.53%	0	0
15.7.2009	130.55	+5.49%	0	0
14.7.2009	123.75	+8.32%	0	0
13.7.2009	114.25	+0.71%	0	0
10.7.2009	113.45	-0.35%	0	0
9.7.2009	113.85	-0.09%	0	0
8.7.2009	113.95	-4.04%	0	0
7.7.2009	118.75	-1.66%	0	0
3.7.2009	120.75	+0.25%	0	0
2.7.2009	120.45	-3.21%	0	0
1.7.2009	124.45	+0.57%	0	0
30.6.2009	123.75	+1.73%	0	0
29.6.2009	121.65	+1.25%	0	0
26.6.2009	120.15	+1.26%	0	0
25.6.2009	118.65	-1.33%	0	0
24.6.2009	120.25	+2.38%	0	0
23.6.2009	117.45	-0.59%	0	0
22.6.2009	118.15	-6.49%	0	0
19.6.2009	126.35	+2.35%	0	0
18.6.2009	123.45	+0.41%	0	0
17.6.2009	122.95	-4.36%	0	0
16.6.2009	128.55	-1.61%	0	0
15.6.2009	130.65	-2.97%	0	0
12.6.2009	134.65	0.00%	0	0
11.6.2009	134.65	-0.52%	0	0
10.6.2009	135.35	+3.68%	0	0
9.6.2009	130.55	+2.84%	0	0
8.6.2009	126.95	-2.83%	0	0
5.6.2009	130.65	+4.65%	0	0
4.6.2009	124.85	-0.64%	0	0
3.6.2009	125.65	-1.26%	0	0
2.6.2009	127.25	+2.66%	0	0
1.6.2009	123.95	+5.62%	0	0
29.5.2009	117.35	-1.76%	0	0
28.5.2009	119.45	-2.45%	0	0
27.5.2009	122.45	+3.55%	0	0
26.5.2009	118.25	-3.19%	0	0
25.5.2009	122.15	+0.91%	0	0
22.5.2009	121.05	-1.14%	0	0
21.5.2009	122.45	-3.77%	0	0
20.5.2009	127.25	+6.09%	0	0
19.5.2009	119.95	+4.81%	0	0
18.5.2009	114.45	+1.87%	0	0
15.5.2009	112.35	+2.37%	0	0
‹‹ First 20    ‹ Previous 200