KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2009	109.40	+27.19%	0	0
3.4.2009	130.80	+19.56%	0	0
29.4.2009	134.20	+16.19%	62 450	500
8.4.2009	125.40	+11.47%	281 650	2 500
10.5.2010	238.60	+10.72%	0	0
30.4.2009	147.10	+9.61%	72 100	500
13.8.2009	233.10	+9.49%	0	0
1.4.2009	86.01	+9.29%	0	0
5.6.2009	155.60	+8.36%	151 900	1 000
31.7.2009	178.20	+7.93%	0	0
7.7.2009	138.10	+7.81%	126 200	1 000
12.10.2009	235.60	+7.53%	0	0
24.4.2009	118.70	+7.13%	0	0
5.11.2009	228.90	+7.06%	112 100	500
23.10.2009	250.30	+6.97%	125 450	500
9.4.2009	134.01	+6.87%	0	0
11.1.2010	263.80	+6.63%	0	0
15.5.2009	137.80	+6.25%	207 500	1 500
14.7.2009	160.10	+6.17%	0	0
7.5.2009	161.00	+5.71%	0	0
14.10.2009	252.70	+5.64%	0	0
5.8.2009	199.90	+5.43%	0	0
16.2.2010	236.80	+5.34%	0	0
26.4.2010	297.40	+5.31%	0	0
9.10.2009	219.10	+5.24%	0	0
14.9.2009	208.60	+4.98%	0	0
3.8.2009	186.90	+4.88%	0	0
25.5.2009	158.90	+4.82%	0	0
7.8.2009	218.20	+4.75%	0	0
9.2.2010	241.10	+4.60%	0	0
13.7.2009	150.80	+4.50%	75 100	500
19.5.2009	146.30	+4.28%	0	0
6.8.2009	208.30	+4.20%	0	0
16.3.2010	262.10	+4.09%	0	0
16.12.2009	259.60	+4.09%	0	0
12.8.2009	212.90	+4.01%	0	0
1.4.2010	263.40	+3.95%	0	0
23.4.2010	282.40	+3.90%	0	0
9.7.2009	143.00	+3.77%	0	0
30.11.2009	251.20	+3.76%	0	0
4.5.2009	152.60	+3.74%	0	0
24.7.2009	153.50	+3.71%	0	0
18.8.2009	227.80	+3.59%	0	0
26.2.2010	238.80	+3.56%	0	0
10.6.2009	160.40	+3.55%	0	0
30.7.2009	165.10	+3.51%	80 350	500
11.12.2009	245.50	+3.50%	0	0
15.9.2009	215.90	+3.50%	0	0
14.4.2010	281.10	+3.46%	0	0
1.3.2010	246.80	+3.35%	0	0
18.1.2010	262.60	+3.35%	0	0
18.11.2009	248.70	+3.28%	0	0
20.5.2009	151.00	+3.21%	0	0
26.10.2009	258.30	+3.20%	0	0
1.7.2009	132.60	+3.11%	65 800	500
18.5.2010	229.40	+3.05%	0	0
19.6.2009	146.10	+3.03%	144 200	1 000
1.10.2009	221.80	+2.92%	0	0
3.6.2009	141.40	+2.76%	0	0
10.11.2009	239.00	+2.75%	0	0
‹‹ First 20    Next 60 ›