CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2010	586.00	+0.90%	0	0
14.5.2010	580.80	-1.71%	0	0
13.5.2010	590.90	-1.42%	0	0
12.5.2010	599.40	-0.84%	0	0
11.5.2010	604.50	-1.32%	0	0
10.5.2010	612.60	+6.97%	0	0
7.5.2010	572.70	-1.93%	0	0
6.5.2010	584.00	-1.15%	0	0
5.5.2010	590.80	-3.79%	0	0
4.5.2010	614.10	-0.10%	0	0
3.5.2010	614.70	+0.20%	0	0
30.4.2010	613.50	+0.31%	0	0
29.4.2010	611.60	+1.11%	0	0
28.4.2010	604.90	-0.95%	0	0
27.4.2010	610.70	-0.02%	0	0
26.4.2010	610.80	+1.61%	0	0
23.4.2010	601.10	+1.40%	0	0
22.4.2010	592.80	+0.22%	0	0
21.4.2010	591.50	+0.25%	0	0
20.4.2010	590.00	-0.77%	0	0
19.4.2010	594.60	-1.82%	0	0
16.4.2010	605.60	+0.30%	0	0
15.4.2010	603.80	+0.92%	0	0
14.4.2010	598.30	+0.02%	0	0
13.4.2010	598.20	-0.43%	0	0
12.4.2010	600.80	+0.42%	0	0
9.4.2010	598.30	+1.80%	0	0
8.4.2010	587.70	-2.12%	0	0
7.4.2010	600.40	+1.68%	0	0
6.4.2010	590.50	+1.29%	0	0
2.4.2010	583.00	0.00%	0	0
1.4.2010	583.00	+1.22%	0	0
31.3.2010	576.00	-1.61%	0	0
30.3.2010	585.40	+1.23%	0	0
29.3.2010	578.30	-0.99%	0	0
26.3.2010	584.10	+1.30%	0	0
25.3.2010	576.60	+1.35%	0	0
24.3.2010	568.90	-1.91%	0	0
23.3.2010	580.00	-1.31%	0	0
22.3.2010	587.70	-0.79%	0	0
19.3.2010	592.40	-0.60%	0	0
18.3.2010	596.00	-0.86%	0	0
17.3.2010	601.20	+1.01%	0	0
16.3.2010	595.20	+1.74%	0	0
15.3.2010	585.00	-0.91%	0	0
12.3.2010	590.40	+1.11%	0	0
11.3.2010	583.90	+1.07%	0	0
10.3.2010	577.70	+0.33%	0	0
9.3.2010	575.80	+0.73%	0	0
8.3.2010	571.60	+1.46%	0	0
5.3.2010	563.40	-0.27%	0	0
4.3.2010	564.90	+0.84%	0	0
3.3.2010	560.20	+0.25%	0	0
2.3.2010	558.80	-0.32%	0	0
1.3.2010	560.60	+0.61%	0	0
26.2.2010	557.20	+2.80%	0	0
25.2.2010	542.00	-1.36%	0	0
24.2.2010	549.50	-0.92%	0	0
23.2.2010	554.60	-1.40%	0	0
22.2.2010	562.50	-0.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›