CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2009	472.80	+10.47%	0	0
10.5.2010	612.60	+6.97%	0	0
8.7.2009	543.60	+6.23%	0	0
30.3.2009	424.10	+6.03%	0	0
20.10.2009	581.50	+5.90%	0	0
9.4.2009	483.80	+5.47%	0	0
24.6.2009	552.40	+5.46%	0	0
7.5.2009	569.70	+5.44%	0	0
16.4.2009	515.00	+5.42%	0	0
29.4.2009	516.80	+4.85%	0	0
12.5.2009	577.10	+4.81%	0	0
20.5.2009	595.40	+4.64%	0	0
31.7.2009	655.30	+4.56%	0	0
1.6.2009	580.60	+4.42%	0	0
20.7.2009	579.50	+4.10%	0	0
4.1.2010	574.00	+4.08%	0	0
5.1.2010	597.00	+4.01%	0	0
10.6.2010	597.90	+3.78%	0	0
15.5.2009	559.30	+3.67%	0	0
28.5.2010	562.90	+3.59%	0	0
14.7.2009	568.70	+3.55%	0	0
8.4.2009	458.70	+3.52%	0	0
2.7.2010	568.00	+3.37%	0	0
9.6.2009	586.00	+3.33%	0	0
4.5.2009	549.30	+3.17%	0	0
18.1.2010	619.10	+3.15%	0	0
28.1.2010	614.20	+3.07%	0	0
30.4.2009	532.40	+3.02%	0	0
4.12.2009	563.50	+2.98%	0	0
3.6.2010	596.40	+2.97%	0	0
15.2.2010	562.50	+2.87%	0	0
19.5.2009	569.00	+2.87%	0	0
26.2.2010	557.20	+2.80%	0	0
5.11.2009	592.50	+2.78%	0	0
12.10.2009	614.90	+2.69%	0	0
3.8.2009	672.90	+2.69%	0	0
15.4.2009	488.50	+2.67%	0	0
10.2.2010	574.90	+2.61%	0	0
27.7.2009	598.90	+2.60%	0	0
24.4.2009	497.50	+2.47%	0	0
2.6.2010	579.20	+2.46%	0	0
5.6.2009	588.20	+2.40%	0	0
6.5.2009	540.30	+2.31%	0	0
26.5.2010	540.70	+2.15%	0	0
16.12.2009	548.30	+2.09%	0	0
1.10.2009	625.30	+2.02%	0	0
22.9.2009	582.10	+1.96%	0	0
30.7.2009	626.70	+1.95%	0	0
24.8.2009	664.90	+1.93%	0	0
10.6.2009	597.30	+1.93%	0	0
17.4.2009	524.80	+1.90%	0	0
7.9.2009	624.90	+1.84%	0	0
30.9.2009	612.90	+1.83%	0	0
9.4.2010	598.30	+1.80%	0	0
31.3.2009	431.70	+1.79%	0	0
31.5.2010	572.70	+1.74%	230 560	400
16.3.2010	595.20	+1.74%	0	0
8.1.2010	605.70	+1.73%	0	0
4.11.2009	576.50	+1.73%	0	0
8.2.2010	557.20	+1.72%	0	0
‹‹ First 20    Next 60 ›