PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2009	474.50	-12.53%	0	0
25.5.2010	651.50	-8.74%	0	0
30.3.2009	312.50	-8.09%	0	0
5.5.2010	762.30	-7.21%	0	0
4.6.2010	687.20	-6.86%	0	0
20.5.2010	701.20	-6.42%	0	0
5.2.2010	656.60	-6.27%	0	0
7.4.2009	357.50	-6.02%	0	0
2.9.2009	685.30	-5.50%	0	0
2.10.2009	673.70	-5.49%	0	0
17.8.2009	693.40	-5.04%	0	0
7.5.2010	705.50	-4.71%	0	0
4.2.2010	700.50	-4.56%	0	0
20.4.2009	394.90	-4.45%	0	0
22.6.2009	469.50	-4.32%	0	0
23.6.2009	450.30	-4.09%	0	0
14.5.2009	455.80	-3.94%	0	0
11.5.2009	528.20	-3.86%	0	0
22.1.2010	740.80	-3.67%	0	0
29.10.2009	684.10	-3.57%	0	0
14.5.2010	760.60	-3.48%	0	0
29.5.2009	458.30	-3.48%	0	0
21.4.2009	381.30	-3.44%	0	0
1.6.2010	702.60	-3.44%	0	0
17.6.2009	486.20	-3.38%	0	0
26.5.2009	478.90	-3.37%	0	0
23.6.2010	709.40	-3.34%	0	0
2.7.2009	448.50	-3.34%	0	0
7.6.2010	664.30	-3.33%	0	0
26.11.2009	668.50	-3.10%	0	0
19.8.2009	683.50	-2.97%	0	0
6.5.2010	740.40	-2.87%	0	0
27.4.2009	390.60	-2.86%	0	0
19.5.2010	749.30	-2.84%	151 260	200
28.4.2010	831.30	-2.84%	0	0
30.7.2010	727.70	-2.82%	0	0
29.6.2010	670.20	-2.80%	0	0
26.8.2009	729.40	-2.76%	0	0
6.4.2009	380.40	-2.74%	0	0
16.7.2010	712.40	-2.70%	0	0
2.11.2009	686.70	-2.66%	0	0
27.10.2009	709.40	-2.62%	0	0
11.8.2009	689.40	-2.59%	0	0
31.8.2009	719.80	-2.58%	0	0
15.10.2009	717.10	-2.54%	0	0
15.6.2009	506.30	-2.43%	0	0
9.12.2009	664.60	-2.34%	0	0
4.5.2010	821.50	-2.31%	0	0
25.2.2010	683.60	-2.30%	0	0
22.10.2009	709.40	-2.21%	0	0
8.12.2009	680.50	-2.20%	0	0
8.6.2009	502.10	-2.12%	0	0
8.4.2010	778.40	-2.11%	0	0
14.9.2009	689.00	-2.06%	0	0
11.5.2010	767.30	-2.04%	0	0
13.11.2009	710.40	-2.00%	0	0
13.10.2009	724.40	-1.98%	0	0
24.6.2010	695.40	-1.97%	0	0
21.9.2009	699.20	-1.94%	0	0
11.8.2010	730.90	-1.88%	0	0
22.5.2009	489.90	-1.88%	0	0
22.4.2010	829.90	-1.86%	0	0
3.11.2009	674.20	-1.82%	0	0
25.6.2009	459.70	-1.79%	0	0
27.4.2010	855.60	-1.68%	0	0
19.3.2010	753.00	-1.63%	0	0
12.2.2010	671.90	-1.61%	0	0
25.9.2009	704.50	-1.61%	0	0
10.8.2010	744.90	-1.57%	0	0
24.11.2009	699.60	-1.53%	0	0
26.1.2010	738.00	-1.49%	0	0
31.3.2010	752.70	-1.45%	0	0
11.6.2009	525.20	-1.43%	0	0
28.5.2009	474.80	-1.41%	0	0
30.6.2010	660.80	-1.40%	0	0
25.11.2009	689.90	-1.39%	0	0
17.5.2010	750.20	-1.37%	0	0
15.12.2009	654.60	-1.36%	0	0
23.2.2010	702.00	-1.35%	0	0
11.2.2010	682.90	-1.23%	0	0
12.6.2009	518.90	-1.20%	0	0
19.4.2010	840.40	-1.19%	0	0
15.1.2010	745.50	-1.15%	0	0
15.4.2009	409.30	-1.14%	0	0
12.8.2009	681.70	-1.12%	0	0
19.10.2009	709.30	-1.09%	0	0
29.1.2010	737.70	-1.03%	0	0
22.3.2010	745.30	-1.02%	0	0
28.4.2009	386.60	-1.02%	0	0
10.9.2009	705.10	-0.98%	0	0
19.7.2010	705.60	-0.95%	0	0
18.9.2009	713.00	-0.92%	0	0
3.7.2009	444.40	-0.91%	0	0
28.7.2010	739.70	-0.91%	146 940	200
21.5.2009	499.30	-0.91%	0	0
22.6.2010	733.90	-0.89%	0	0
22.7.2009	522.90	-0.89%	0	0
24.9.2009	716.00	-0.89%	0	0
7.12.2009	695.80	-0.87%	0	0
18.5.2009	465.80	-0.83%	0	0
2.12.2009	675.80	-0.81%	0	0
18.11.2009	707.00	-0.81%	0	0
21.5.2010	695.50	-0.81%	0	0
20.7.2010	700.00	-0.79%	0	0
17.12.2009	671.20	-0.77%	0	0
12.1.2010	731.90	-0.72%	0	0
7.8.2009	701.70	-0.71%	0	0
18.3.2010	765.50	-0.67%	0	0
8.6.2010	660.00	-0.65%	0	0
17.4.2009	413.30	-0.65%	0	0
25.6.2010	691.00	-0.63%	0	0
16.4.2010	850.50	-0.63%	0	0
16.6.2009	503.20	-0.61%	0	0
18.2.2010	703.20	-0.58%	0	0
6.11.2009	696.80	-0.57%	0	0
14.12.2009	663.60	-0.55%	0	0
15.3.2010	741.60	-0.54%	0	0
21.1.2010	769.00	-0.54%	0	0
24.3.2010	742.30	-0.52%	0	0
20.11.2009	705.30	-0.51%	0	0
29.3.2010	759.70	-0.47%	0	0
4.6.2009	489.10	-0.47%	0	0
22.12.2009	667.30	-0.46%	0	0
3.2.2010	734.00	-0.43%	0	0
7.7.2010	674.00	-0.40%	0	0
1.10.2009	712.80	-0.38%	0	0
10.12.2009	662.30	-0.35%	0	0
24.2.2010	699.70	-0.33%	0	0
7.10.2009	696.80	-0.29%	0	0
30.12.2009	674.50	-0.25%	0	0
22.2.2010	711.60	-0.25%	0	0
5.8.2010	757.10	-0.25%	0	0
8.9.2009	712.10	-0.24%	0	0
11.9.2009	703.50	-0.23%	0	0
23.7.2010	723.90	-0.23%	0	0
28.6.2010	689.50	-0.22%	0	0
23.7.2009	522.00	-0.17%	0	0
17.7.2009	509.10	-0.14%	0	0
10.11.2009	712.90	-0.14%	0	0
26.6.2009	459.10	-0.13%	0	0
6.8.2010	756.20	-0.12%	0	0
2.2.2010	737.20	-0.11%	0	0
13.5.2010	788.00	-0.09%	0	0
6.1.2010	710.20	-0.06%	0	0
21.12.2009	670.40	-0.06%	0	0
18.12.2009	670.80	-0.06%	0	0
3.8.2010	743.00	-0.04%	0	0
2.3.2010	698.70	-0.04%	0	0
29.6.2009	459.00	-0.02%	0	0
23.12.2009	667.20	-0.01%	0	0
16.10.2009	717.10	0.00%	0	0
1.7.2009	464.00	0.00%	0	0
9.9.2009	712.10	0.00%	0	0
2.4.2010	774.30	0.00%	0	0
10.4.2009	411.30	0.00%	0	0
1.2.2010	738.00	+0.04%	0	0
15.7.2010	732.20	+0.04%	0	0
27.8.2009	729.80	+0.05%	0	0
8.2.2010	657.00	+0.06%	0	0
9.8.2010	756.80	+0.08%	0	0
18.6.2009	486.70	+0.10%	0	0
30.4.2010	834.70	+0.11%	0	0
23.3.2010	746.20	+0.12%	0	0
14.7.2010	731.90	+0.15%	0	0
10.7.2009	456.80	+0.15%	0	0
26.10.2009	728.50	+0.15%	0	0
28.12.2009	668.30	+0.16%	0	0
27.1.2010	739.20	+0.16%	0	0
8.10.2009	698.10	+0.19%	0	0
21.10.2009	725.40	+0.21%	0	0
16.6.2010	716.70	+0.21%	0	0
11.3.2010	731.00	+0.22%	145 540	200
20.4.2010	842.30	+0.23%	0	0
4.3.2010	704.80	+0.23%	0	0
7.1.2010	711.80	+0.23%	0	0
30.11.2009	673.10	+0.24%	0	0
9.7.2010	698.60	+0.26%	0	0
17.6.2010	718.60	+0.27%	0	0
19.11.2009	708.90	+0.27%	0	0
7.7.2009	445.60	+0.27%	0	0
29.9.2009	706.50	+0.28%	0	0
29.4.2010	833.80	+0.30%	167 980	200
19.1.2010	763.70	+0.30%	0	0
28.7.2009	554.50	+0.31%	108 700	200
25.8.2009	750.10	+0.33%	0	0
16.11.2009	712.80	+0.34%	0	0
16.7.2009	509.80	+0.37%	0	0
15.9.2009	691.70	+0.39%	0	0
21.4.2010	845.60	+0.39%	0	0
15.6.2010	715.20	+0.39%	0	0
10.3.2010	729.40	+0.43%	0	0
9.3.2010	726.30	+0.43%	0	0
23.9.2009	722.40	+0.44%	0	0
27.11.2009	671.50	+0.45%	0	0
21.8.2009	700.60	+0.46%	0	0
23.4.2009	392.00	+0.49%	0	0
5.3.2010	708.30	+0.50%	0	0
13.1.2010	735.80	+0.53%	0	0
30.3.2010	763.80	+0.54%	0	0
27.5.2009	481.60	+0.56%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›