PX TL 450, PX TURBO LONG 450 CERTIFIKÁT, 1:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	312.50	-8.09%	0	0
31.3.2009	317.70	+1.66%	0	0
1.4.2009	320.70	+0.94%	0	0
2.4.2009	370.20	+15.43%	0	0
3.4.2009	391.10	+5.65%	80 220	200
6.4.2009	380.40	-2.74%	0	0
7.4.2009	357.50	-6.02%	0	0
8.4.2009	381.30	+6.66%	0	0
9.4.2009	411.30	+7.87%	82 880	200
10.4.2009	411.30	0.00%	0	0
14.4.2009	414.00	+0.66%	0	0
15.4.2009	409.30	-1.14%	0	0
16.4.2009	416.00	+1.64%	0	0
17.4.2009	413.30	-0.65%	0	0
20.4.2009	394.90	-4.45%	0	0
21.4.2009	381.30	-3.44%	0	0
22.4.2009	390.10	+2.31%	0	0
23.4.2009	392.00	+0.49%	0	0
24.4.2009	402.10	+2.58%	0	0
27.4.2009	390.60	-2.86%	0	0
28.4.2009	386.60	-1.02%	0	0
29.4.2009	415.20	+7.40%	0	0
30.4.2009	446.50	+7.54%	0	0
4.5.2009	469.40	+5.13%	0	0
5.5.2009	483.10	+2.92%	0	0
6.5.2009	520.20	+7.68%	0	0
7.5.2009	549.40	+5.61%	0	0
11.5.2009	528.20	-3.86%	0	0
12.5.2009	542.50	+2.71%	0	0
13.5.2009	474.50	-12.53%	0	0
14.5.2009	455.80	-3.94%	0	0
15.5.2009	469.70	+3.05%	0	0
18.5.2009	465.80	-0.83%	0	0
19.5.2009	482.40	+3.56%	0	0
20.5.2009	503.90	+4.46%	0	0
21.5.2009	499.30	-0.91%	0	0
22.5.2009	489.90	-1.88%	0	0
25.5.2009	495.60	+1.16%	0	0
26.5.2009	478.90	-3.37%	0	0
27.5.2009	481.60	+0.56%	0	0
28.5.2009	474.80	-1.41%	0	0
29.5.2009	458.30	-3.48%	0	0
1.6.2009	481.60	+5.08%	0	0
2.6.2009	485.20	+0.75%	0	0
3.6.2009	491.40	+1.28%	0	0
4.6.2009	489.10	-0.47%	0	0
5.6.2009	513.00	+4.89%	0	0
8.6.2009	502.10	-2.12%	0	0
9.6.2009	514.10	+2.39%	0	0
10.6.2009	532.80	+3.64%	0	0
11.6.2009	525.20	-1.43%	0	0
12.6.2009	518.90	-1.20%	0	0
15.6.2009	506.30	-2.43%	0	0
16.6.2009	503.20	-0.61%	0	0
17.6.2009	486.20	-3.38%	0	0
18.6.2009	486.70	+0.10%	0	0
19.6.2009	490.70	+0.82%	0	0
22.6.2009	469.50	-4.32%	0	0
23.6.2009	450.30	-4.09%	0	0
24.6.2009	468.10	+3.95%	0	0
‹‹ First 20    Next 60 ›