ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2009	31.90	+6.69%	499 800	15 000
18.5.2009	29.90	-3.83%	357 600	12 000
8.4.2009	21.29	+4.36%	242 100	12 000
22.4.2009	24.20	+4.81%	219 900	9 000
21.4.2009	23.09	-6.48%	205 800	9 000
16.4.2009	26.50	+1.15%	162 000	6 000
16.7.2009	36.89	+4.53%	107 700	3 000
14.4.2009	27.29	+12.77%	79 500	3 000
20.5.2009	34.20	+7.21%	100 500	3 000
9.4.2009	24.20	+13.67%	69 600	3 000
4.5.2009	29.90	+9.97%	84 900	3 000
13.5.2009	31.80	-17.19%	100 800	3 000
12.5.2009	38.40	-2.78%	116 400	3 000
11.5.2009	39.50	+0.79%	123 300	3 000
24.6.2009	32.40	+5.23%	96 900	3 000
23.6.2009	30.79	-2.56%	96 000	3 000
3.6.2009	35.60	+3.49%	105 900	3 000
28.5.2009	31.19	-3.14%	95 100	3 000
14.8.2009	56.10	+1.08%	171 000	3 000
13.8.2009	55.50	+8.21%	163 500	3 000
13.7.2009	31.39	+2.62%	89 400	3 000
25.1.2010	58.80	+2.08%	87 900	1 500
22.1.2010	57.60	-5.26%	86 850	1 500
30.10.2009	58.10	+5.66%	88 200	1 500
29.10.2009	54.99	-5.84%	80 850	1 500
6.9.2010	59.09	-1.19%	89 700	1 500
3.9.2010	59.80	+0.50%	0	0
2.9.2010	59.50	+2.41%	0	0
1.9.2010	58.10	+2.65%	0	0
31.8.2010	56.60	-1.74%	0	0
30.8.2010	57.60	+0.52%	0	0
27.8.2010	57.30	+0.72%	0	0
26.8.2010	56.89	+3.27%	0	0
25.8.2010	55.09	-3.33%	0	0
24.8.2010	56.99	-3.39%	0	0
23.8.2010	58.99	+1.18%	0	0
20.8.2010	58.30	-3.16%	0	0
19.8.2010	60.20	+0.33%	0	0
18.8.2010	60.00	-1.78%	0	0
17.8.2010	61.09	+4.25%	0	0
16.8.2010	58.60	+1.21%	0	0
13.8.2010	57.90	+1.42%	0	0
12.8.2010	57.09	-1.23%	0	0
11.8.2010	57.80	-1.53%	0	0
10.8.2010	58.70	-2.49%	0	0
9.8.2010	60.20	-0.82%	0	0
6.8.2010	60.70	-2.25%	0	0
5.8.2010	62.10	-0.64%	0	0
4.8.2010	62.50	+0.64%	0	0
3.8.2010	62.10	-1.26%	0	0
2.8.2010	62.89	+1.93%	0	0
30.7.2010	61.70	-7.36%	0	0
29.7.2010	66.60	+2.32%	0	0
28.7.2010	65.09	0.00%	0	0
27.7.2010	65.09	+4.48%	0	0
26.7.2010	62.30	+3.49%	0	0
23.7.2010	60.20	+0.33%	0	0
22.7.2010	60.00	+2.21%	0	0
21.7.2010	58.70	+3.35%	0	0
20.7.2010	56.80	0.00%	0	0
19.7.2010	56.80	-3.40%	0	0
16.7.2010	58.80	-3.75%	0	0
15.7.2010	61.09	0.00%	0	0
14.7.2010	61.09	-0.18%	0	0
13.7.2010	61.20	+5.88%	0	0
12.7.2010	57.80	+0.52%	0	0
9.7.2010	57.50	0.00%	0	0
8.7.2010	57.50	+9.32%	0	0
7.7.2010	52.60	-3.13%	0	0
2.7.2010	54.30	+1.88%	0	0
1.7.2010	53.30	+2.30%	0	0
30.6.2010	52.10	-2.43%	0	0
29.6.2010	53.40	-3.61%	0	0
28.6.2010	55.40	-0.89%	0	0
25.6.2010	55.90	-0.18%	0	0
24.6.2010	56.00	-3.61%	0	0
23.6.2010	58.10	-0.85%	0	0
22.6.2010	58.60	-2.01%	0	0
21.6.2010	59.80	+1.70%	0	0
18.6.2010	58.80	+0.68%	0	0
17.6.2010	58.40	-0.51%	0	0
16.6.2010	58.70	+0.69%	0	0
15.6.2010	58.30	+1.04%	0	0
14.6.2010	57.70	+1.94%	0	0
11.6.2010	56.60	+2.54%	0	0
10.6.2010	55.20	+7.39%	0	0
9.6.2010	51.40	+2.80%	0	0
8.6.2010	50.00	-2.34%	0	0
7.6.2010	51.20	-1.16%	0	0
4.6.2010	51.80	-10.54%	0	0
3.6.2010	57.90	0.00%	0	0
2.6.2010	57.90	-0.34%	0	0
1.6.2010	58.10	-3.65%	0	0
31.5.2010	60.30	-1.13%	0	0
28.5.2010	60.99	+1.82%	0	0
27.5.2010	59.90	+2.22%	0	0
26.5.2010	58.60	+3.90%	0	0
25.5.2010	56.40	-7.08%	0	0
24.5.2010	60.70	0.00%	0	0
21.5.2010	60.70	+0.66%	0	0
20.5.2010	60.30	-8.77%	0	0
19.5.2010	66.10	-2.22%	0	0
18.5.2010	67.60	+4.64%	0	0
17.5.2010	64.60	+0.78%	0	0
14.5.2010	64.10	-4.31%	0	0
13.5.2010	66.99	0.00%	0	0
12.5.2010	66.99	+5.83%	0	0
11.5.2010	63.30	-3.80%	0	0
10.5.2010	65.80	+18.56%	0	0
7.5.2010	55.50	-7.19%	0	0
6.5.2010	59.80	-4.01%	0	0
5.5.2010	62.30	-8.78%	0	0
4.5.2010	68.30	-2.15%	0	0
3.5.2010	69.80	+0.87%	0	0
30.4.2010	69.20	+0.58%	0	0
29.4.2010	68.80	+2.08%	0	0
28.4.2010	67.40	-2.88%	0	0
27.4.2010	69.40	-2.66%	0	0
26.4.2010	71.30	+2.74%	0	0
23.4.2010	69.40	+1.02%	0	0
22.4.2010	68.70	-2.69%	0	0
21.4.2010	70.60	+0.28%	0	0
20.4.2010	70.40	+0.72%	0	0
19.4.2010	69.90	-0.43%	0	0
16.4.2010	70.20	-1.54%	0	0
15.4.2010	71.30	-0.14%	0	0
14.4.2010	71.40	+4.85%	0	0
13.4.2010	68.10	+1.34%	0	0
12.4.2010	67.20	+2.13%	0	0
9.4.2010	65.80	+2.65%	0	0
8.4.2010	64.10	-2.14%	0	0
7.4.2010	65.50	+1.39%	0	0
6.4.2010	64.60	+2.72%	0	0
2.4.2010	62.89	0.00%	0	0
1.4.2010	62.89	+3.12%	0	0
31.3.2010	60.99	-1.47%	0	0
30.3.2010	61.90	-0.80%	0	0
29.3.2010	62.40	+0.97%	0	0
26.3.2010	61.80	+2.49%	0	0
25.3.2010	60.30	+1.17%	0	0
24.3.2010	59.60	0.00%	0	0
23.3.2010	59.60	+1.36%	0	0
22.3.2010	58.80	-0.51%	0	0
19.3.2010	59.10	-2.15%	0	0
18.3.2010	60.40	-1.31%	0	0
17.3.2010	61.20	+1.32%	0	0
16.3.2010	60.40	+1.68%	0	0
15.3.2010	59.40	0.00%	0	0
12.3.2010	59.40	+4.58%	0	0
11.3.2010	56.80	-0.87%	0	0
10.3.2010	57.30	-0.87%	0	0
9.3.2010	57.80	+0.35%	0	0
8.3.2010	57.60	+3.97%	0	0
5.3.2010	55.40	+1.84%	0	0
4.3.2010	54.40	-1.63%	0	0
3.3.2010	55.30	+1.65%	0	0
2.3.2010	54.40	0.00%	0	0
1.3.2010	54.40	+2.26%	0	0
26.2.2010	53.20	-2.92%	0	0
25.2.2010	54.80	-2.14%	0	0
24.2.2010	56.00	-0.71%	0	0
23.2.2010	56.40	-2.76%	0	0
22.2.2010	58.00	+1.05%	0	0
19.2.2010	57.40	+1.77%	0	0
18.2.2010	56.40	+0.89%	0	0
17.2.2010	55.90	+2.76%	0	0
16.2.2010	54.40	+2.45%	0	0
15.2.2010	53.10	+2.12%	0	0
12.2.2010	52.00	-0.19%	0	0
11.2.2010	52.10	-2.43%	0	0
10.2.2010	53.40	+3.89%	0	0
9.2.2010	51.40	+3.84%	0	0
8.2.2010	49.50	-2.92%	0	0
5.2.2010	50.99	-4.51%	0	0
4.2.2010	53.40	-5.49%	0	0
3.2.2010	56.50	-0.35%	0	0
2.2.2010	56.70	-0.51%	0	0
1.2.2010	56.99	+1.41%	0	0
29.1.2010	56.20	-1.92%	0	0
28.1.2010	57.30	-1.04%	0	0
27.1.2010	57.90	-0.69%	0	0
26.1.2010	58.30	-0.85%	0	0
27.10.2009	58.40	-4.42%	0	0
26.10.2009	61.10	0.00%	0	0
23.10.2009	61.10	-0.33%	0	0
22.10.2009	61.30	-0.81%	0	0
21.10.2009	61.80	-0.96%	0	0
20.10.2009	62.40	+0.32%	0	0
19.10.2009	62.20	+0.81%	0	0
16.10.2009	61.70	-0.80%	0	0
15.10.2009	62.20	0.00%	0	0
14.10.2009	62.20	+4.71%	0	0
13.10.2009	59.40	-2.46%	0	0
12.10.2009	60.90	+1.67%	0	0
9.10.2009	59.90	+2.04%	0	0
8.10.2009	58.70	+0.51%	0	0
7.10.2009	58.40	+1.39%	0	0
6.10.2009	57.60	+4.54%	0	0
5.10.2009	55.10	+1.66%	0	0
2.10.2009	54.20	-7.03%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›