ERSTE TL 6,5, ERSTE TURBO LONG 6,5, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	15.90	-20.50%	0	0
13.5.2009	31.80	-17.19%	100 800	3 000
6.4.2009	21.60	-11.11%	0	0
4.6.2010	51.80	-10.54%	0	0
5.5.2010	62.30	-8.78%	0	0
20.5.2010	60.30	-8.77%	0	0
14.5.2009	29.19	-8.21%	0	0
22.6.2009	31.60	-7.60%	0	0
2.9.2009	55.29	-7.54%	0	0
30.7.2010	61.70	-7.36%	0	0
7.5.2010	55.50	-7.19%	0	0
25.5.2010	56.40	-7.08%	0	0
2.10.2009	54.20	-7.03%	0	0
17.6.2009	32.89	-6.54%	0	0
21.4.2009	23.09	-6.48%	205 800	9 000
26.5.2009	31.50	-5.97%	0	0
29.10.2009	54.99	-5.84%	80 850	1 500
1.10.2009	58.30	-5.82%	0	0
7.4.2009	20.40	-5.56%	0	0
4.2.2010	53.40	-5.49%	0	0
22.1.2010	57.60	-5.26%	86 850	1 500
26.11.2009	54.80	-5.19%	0	0
17.8.2009	53.39	-4.83%	0	0
12.8.2009	51.29	-4.67%	0	0
16.6.2009	35.19	-4.61%	0	0
15.12.2009	52.20	-4.57%	0	0
9.12.2009	54.90	-4.52%	0	0
5.2.2010	50.99	-4.51%	0	0
27.10.2009	58.40	-4.42%	0	0
14.5.2010	64.10	-4.31%	0	0
20.4.2009	24.69	-4.30%	0	0
2.7.2009	33.70	-4.23%	0	0
19.8.2009	51.80	-4.07%	0	0
6.5.2010	59.80	-4.01%	0	0
15.4.2009	26.20	-3.99%	0	0
18.5.2009	29.90	-3.83%	357 600	12 000
8.7.2009	30.59	-3.81%	0	0
11.5.2010	63.30	-3.80%	0	0
16.7.2010	58.80	-3.75%	0	0
15.6.2009	36.89	-3.68%	0	0
1.6.2010	58.10	-3.65%	0	0
29.6.2010	53.40	-3.61%	0	0
24.6.2010	56.00	-3.61%	0	0
14.9.2009	57.50	-3.52%	0	0
19.7.2010	56.80	-3.40%	0	0
24.8.2010	56.99	-3.39%	0	0
25.8.2010	55.09	-3.33%	0	0
26.8.2009	58.89	-3.28%	0	0
22.5.2009	33.09	-3.25%	0	0
20.8.2010	58.30	-3.16%	0	0
28.5.2009	31.19	-3.14%	95 100	3 000
7.7.2010	52.60	-3.13%	0	0
12.6.2009	38.30	-3.04%	0	0
29.7.2009	38.69	-3.03%	0	0
3.7.2009	32.69	-3.00%	0	0
8.2.2010	49.50	-2.92%	0	0
26.2.2010	53.20	-2.92%	0	0
28.4.2010	67.40	-2.88%	0	0
11.8.2009	53.80	-2.87%	0	0
12.5.2009	38.40	-2.78%	116 400	3 000
23.2.2010	56.40	-2.76%	0	0
7.7.2009	31.80	-2.72%	0	0
22.4.2010	68.70	-2.69%	0	0
24.9.2009	58.40	-2.67%	0	0
27.4.2010	69.40	-2.66%	0	0
17.4.2009	25.80	-2.64%	0	0
23.6.2009	30.79	-2.56%	96 000	3 000
10.8.2010	58.70	-2.49%	0	0
20.11.2009	58.80	-2.49%	0	0
18.9.2009	59.19	-2.47%	0	0
13.10.2009	59.40	-2.46%	0	0
18.11.2009	60.10	-2.44%	0	0
11.2.2010	52.10	-2.43%	0	0
30.6.2010	52.10	-2.43%	0	0
21.1.2010	60.80	-2.41%	0	0
17.12.2009	53.50	-2.37%	0	0
8.6.2010	50.00	-2.34%	0	0
6.8.2010	60.70	-2.25%	0	0
19.5.2010	66.10	-2.22%	0	0
13.11.2009	62.10	-2.20%	0	0
25.11.2009	57.80	-2.20%	0	0
7.9.2010	57.80	-2.18%	0	0
4.5.2010	68.30	-2.15%	0	0
19.3.2010	59.10	-2.15%	0	0
8.4.2010	64.10	-2.14%	0	0
25.2.2010	54.80	-2.14%	0	0
17.7.2009	36.10	-2.14%	0	0
31.8.2009	59.70	-2.12%	0	0
21.12.2009	52.00	-2.07%	0	0
22.6.2010	58.60	-2.01%	0	0
28.4.2009	24.50	-1.96%	0	0
29.1.2010	56.20	-1.92%	0	0
30.11.2009	54.90	-1.79%	0	0
18.8.2010	60.00	-1.78%	0	0
14.9.2010	56.50	-1.74%	0	0
31.8.2010	56.60	-1.74%	0	0
7.8.2009	55.90	-1.74%	0	0
25.9.2009	57.39	-1.73%	0	0
4.3.2010	54.40	-1.63%	0	0
16.4.2010	70.20	-1.54%	0	0
11.8.2010	57.80	-1.53%	0	0
31.3.2010	60.99	-1.47%	0	0
8.9.2010	56.99	-1.40%	0	0
8.6.2009	37.39	-1.35%	0	0
21.9.2009	58.40	-1.33%	0	0
23.12.2009	52.00	-1.33%	0	0
10.9.2009	59.70	-1.32%	0	0
18.3.2010	60.40	-1.31%	0	0
23.7.2009	37.80	-1.31%	0	0
30.12.2009	52.30	-1.30%	0	0
20.1.2010	62.30	-1.27%	0	0
14.12.2009	54.70	-1.26%	0	0
3.8.2010	62.10	-1.26%	0	0
12.8.2010	57.09	-1.23%	0	0
10.9.2010	56.60	-1.22%	0	0
6.9.2010	59.09	-1.19%	89 700	1 500
27.4.2009	24.99	-1.19%	0	0
7.6.2010	51.20	-1.16%	0	0
31.5.2010	60.30	-1.13%	0	0
15.1.2010	62.50	-1.11%	0	0
15.9.2010	55.90	-1.06%	0	0
28.1.2010	57.30	-1.04%	0	0
21.10.2009	61.80	-0.96%	0	0
10.11.2009	61.90	-0.96%	0	0
10.8.2009	55.39	-0.91%	0	0
28.6.2010	55.40	-0.89%	0	0
11.3.2010	56.80	-0.87%	0	0
10.3.2010	57.30	-0.87%	0	0
7.12.2009	57.50	-0.86%	0	0
26.1.2010	58.30	-0.85%	0	0
23.6.2010	58.10	-0.85%	0	0
9.8.2010	60.20	-0.82%	0	0
16.11.2009	61.60	-0.81%	0	0
22.10.2009	61.30	-0.81%	0	0
16.10.2009	61.70	-0.80%	0	0
4.8.2009	49.50	-0.80%	0	0
30.3.2010	61.90	-0.80%	0	0
28.7.2009	39.90	-0.75%	0	0
18.12.2009	53.10	-0.75%	0	0
24.2.2010	56.00	-0.71%	0	0
27.1.2010	57.90	-0.69%	0	0
8.9.2009	60.50	-0.64%	0	0
5.8.2010	62.10	-0.64%	0	0
17.6.2010	58.40	-0.51%	0	0
22.3.2010	58.80	-0.51%	0	0
2.2.2010	56.70	-0.51%	0	0
25.8.2009	60.89	-0.49%	0	0
19.4.2010	69.90	-0.43%	0	0
16.9.2010	55.70	-0.36%	0	0
3.2.2010	56.50	-0.35%	0	0
5.11.2009	58.90	-0.34%	0	0
2.11.2009	57.90	-0.34%	0	0
2.6.2010	57.90	-0.34%	0	0
23.10.2009	61.10	-0.33%	0	0
26.6.2009	33.09	-0.30%	0	0
9.7.2009	30.50	-0.29%	0	0
4.6.2009	35.50	-0.28%	0	0
22.7.2009	38.30	-0.26%	0	0
15.9.2009	57.39	-0.19%	0	0
12.2.2010	52.00	-0.19%	0	0
25.6.2010	55.90	-0.18%	0	0
14.7.2010	61.09	-0.18%	0	0
24.11.2009	59.10	-0.17%	0	0
11.9.2009	59.60	-0.17%	0	0
3.11.2009	57.80	-0.17%	0	0
19.1.2010	63.10	-0.16%	0	0
15.4.2010	71.30	-0.14%	0	0
3.6.2010	57.90	0.00%	0	0
24.5.2010	60.70	0.00%	0	0
13.5.2010	66.99	0.00%	0	0
24.3.2010	59.60	0.00%	0	0
2.4.2010	62.89	0.00%	0	0
15.3.2010	59.40	0.00%	0	0
2.3.2010	54.40	0.00%	0	0
15.7.2010	61.09	0.00%	0	0
9.7.2010	57.50	0.00%	0	0
28.7.2010	65.09	0.00%	0	0
20.7.2010	56.80	0.00%	0	0
6.1.2010	55.40	0.00%	0	0
8.12.2009	57.50	0.00%	0	0
26.10.2009	61.10	0.00%	0	0
15.10.2009	62.20	0.00%	0	0
9.9.2009	60.50	0.00%	0	0
11.6.2009	39.50	0.00%	0	0
1.7.2009	35.19	0.00%	0	0
29.4.2009	24.50	0.00%	0	0
10.4.2009	24.20	0.00%	0	0
1.6.2009	31.19	0.00%	0	0
29.5.2009	31.19	0.00%	0	0
21.5.2009	34.20	0.00%	0	0
1.9.2009	59.80	+0.17%	0	0
11.12.2009	55.40	+0.18%	0	0
28.12.2009	52.10	+0.19%	0	0
21.4.2010	70.60	+0.28%	0	0
10.7.2009	30.59	+0.30%	0	0
20.10.2009	62.40	+0.32%	0	0
23.9.2009	60.00	+0.33%	0	0
19.11.2009	60.30	+0.33%	0	0
23.7.2010	60.20	+0.33%	0	0
19.8.2010	60.20	+0.33%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›