ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2010	1 234.00	+3.70%	0	0
9.4.2010	1 212.00	+2.62%	0	0
16.4.2010	1 206.00	+0.08%	0	0
15.4.2010	1 205.00	+0.75%	0	0
2.4.2010	1 203.00	0.00%	0	0
1.4.2010	1 203.00	+2.91%	0	0
12.4.2010	1 197.00	-1.24%	0	0
14.4.2010	1 196.00	+1.27%	0	0
30.3.2010	1 192.00	+1.36%	0	0
26.3.2010	1 192.00	+2.14%	0	0
6.4.2010	1 190.00	-1.08%	0	0
13.4.2010	1 181.00	-1.34%	0	0
8.4.2010	1 181.00	-4.29%	0	0
29.3.2010	1 176.00	-1.34%	0	0
31.3.2010	1 169.00	-1.93%	0	0
25.3.2010	1 167.00	+2.82%	0	0
20.4.2010	1 166.00	+0.34%	0	0
26.4.2010	1 166.00	0.00%	0	0
23.4.2010	1 166.00	+2.55%	0	0
21.4.2010	1 165.00	-0.09%	0	0
23.3.2010	1 164.00	+4.49%	0	0
19.4.2010	1 162.00	-3.65%	0	0
18.3.2010	1 153.00	+0.52%	0	0
17.3.2010	1 147.00	+3.43%	0	0
22.4.2010	1 137.00	-2.40%	0	0
27.4.2010	1 136.00	-2.57%	0	0
24.3.2010	1 135.00	-2.49%	0	0
19.3.2010	1 133.00	-1.73%	0	0
30.4.2010	1 121.00	+0.99%	0	0
22.3.2010	1 114.00	-1.68%	0	0
29.4.2010	1 110.00	+0.82%	0	0
16.3.2010	1 109.00	+1.65%	0	0
3.5.2010	1 107.00	-1.25%	0	0
28.4.2010	1 101.00	-3.08%	0	0
15.3.2010	1 091.00	+2.92%	0	0
12.3.2010	1 060.00	+3.31%	0	0
4.5.2010	1 043.00	-5.78%	0	0
8.3.2010	1 030.00	+2.08%	0	0
10.3.2010	1 028.00	+1.48%	0	0
11.3.2010	1 026.00	-0.19%	0	0
10.5.2010	1 019.00	+23.95%	0	0
9.3.2010	1 013.00	-1.65%	0	0
13.5.2010	1 011.00	+4.62%	0	0
5.3.2010	1 009.00	+0.40%	0	0
4.3.2010	1 005.00	+1.43%	0	0
15.1.2010	993.70	+2.29%	0	0
3.3.2010	990.80	+0.70%	0	0
18.1.2010	985.90	-0.78%	0	0
13.1.2010	985.80	+4.76%	0	0
2.3.2010	983.90	+2.36%	0	0
22.2.2010	981.40	+3.47%	0	0
14.5.2010	977.20	-3.34%	0	0
14.1.2010	971.50	-1.45%	0	0
23.2.2010	967.40	-1.43%	0	0
1.2.2010	966.90	+4.67%	0	0
12.5.2010	966.40	+5.27%	0	0
24.2.2010	966.10	-0.13%	0	0
11.1.2010	964.70	+5.64%	0	0
1.3.2010	961.20	+0.90%	0	0
19.1.2010	958.90	-2.74%	0	0
26.2.2010	952.60	+0.21%	0	0
20.1.2010	952.30	-0.69%	0	0
25.2.2010	950.60	-1.60%	0	0
19.2.2010	948.50	+2.18%	0	0
2.2.2010	945.30	-2.23%	0	0
12.1.2010	941.00	-2.46%	0	0
3.2.2010	938.40	-0.73%	0	0
21.1.2010	934.20	-1.90%	0	0
5.5.2010	933.10	-10.54%	0	0
28.1.2010	929.80	+4.48%	0	0
17.2.2010	928.80	+1.29%	0	0
18.2.2010	928.30	-0.05%	0	0
29.1.2010	923.80	-0.65%	0	0
6.5.2010	919.20	-1.49%	0	0
11.5.2010	918.00	-9.91%	0	0
18.5.2010	917.70	+4.94%	0	0
25.1.2010	917.70	+2.70%	0	0
16.2.2010	917.00	+1.44%	0	0
19.5.2010	916.30	-0.15%	0	0
8.1.2010	913.20	+3.19%	0	0
15.2.2010	904.00	+1.78%	0	0
20.5.2010	902.20	-1.54%	0	0
10.2.2010	900.50	+3.92%	0	0
4.2.2010	895.20	-4.60%	0	0
11.2.2010	893.60	-0.77%	0	0
22.1.2010	893.60	-4.35%	0	0
21.6.2010	891.20	+4.50%	0	0
27.1.2010	889.90	+2.21%	0	0
12.2.2010	888.20	-0.60%	0	0
7.1.2010	885.00	+1.47%	0	0
17.6.2010	877.30	+3.50%	0	0
17.5.2010	874.50	-10.51%	0	0
6.1.2010	872.20	+2.71%	0	0
26.1.2010	870.70	-5.12%	0	0
9.2.2010	866.50	+4.65%	0	0
23.6.2010	863.30	+0.70%	0	0
2.8.2010	860.00	+6.51%	0	0
27.7.2010	857.90	+9.61%	0	0
22.6.2010	857.30	-3.80%	0	0
28.5.2010	856.80	+1.35%	0	0
29.7.2010	855.40	+2.22%	0	0
3.8.2010	855.20	-0.56%	0	0
3.6.2010	854.00	+5.43%	0	0
5.8.2010	853.00	+1.05%	0	0
18.6.2010	852.80	-2.79%	0	0
5.1.2010	849.20	+9.94%	0	0
16.6.2010	847.60	+5.27%	0	0
27.5.2010	845.40	+5.56%	0	0
9.8.2010	845.00	+2.31%	0	0
4.8.2010	844.10	-1.30%	0	0
28.7.2010	836.80	-2.46%	0	0
5.2.2010	834.80	-6.75%	0	0
24.6.2010	834.40	-3.35%	0	0
24.5.2010	833.60	+0.05%	0	0
21.5.2010	833.20	-7.65%	0	0
16.12.2009	833.20	+7.04%	0	0
24.11.2009	831.80	+2.87%	0	0
25.11.2009	831.40	-0.05%	0	0
8.2.2010	828.00	-0.81%	0	0
6.8.2010	825.90	-3.18%	0	0
10.8.2010	823.60	-2.53%	0	0
3.12.2009	823.10	+1.34%	0	0
31.5.2010	822.20	-4.04%	0	0
7.5.2010	822.10	-10.56%	0	0
2.12.2009	812.20	+3.04%	0	0
4.12.2009	810.90	-1.48%	0	0
2.6.2010	810.00	+1.89%	0	0
23.11.2009	808.60	+3.24%	0	0
30.7.2010	807.40	-5.61%	0	0
15.6.2010	805.20	+7.95%	0	0
17.12.2009	803.80	-3.53%	0	0
11.8.2010	801.90	-2.63%	0	0
26.5.2010	800.90	+21.75%	0	0
18.12.2009	799.30	-0.56%	0	0
1.6.2010	795.00	-3.31%	0	0
16.11.2009	789.70	+0.73%	0	0
1.12.2009	788.20	0.00%	0	0
30.11.2009	788.20	+0.33%	0	0
26.11.2009	786.90	-5.35%	0	0
19.11.2009	786.70	+0.37%	0	0
27.11.2009	785.60	-0.17%	0	0
13.11.2009	784.00	+1.00%	0	0
18.11.2009	783.80	-0.75%	0	0
20.11.2009	783.20	-0.44%	0	0
26.7.2010	782.70	+3.05%	0	0
15.12.2009	778.40	+1.94%	0	0
12.11.2009	776.20	+0.86%	0	0
4.1.2010	772.40	+0.74%	0	0
11.11.2009	769.60	+5.63%	0	0
28.12.2009	768.00	+1.55%	0	0
30.12.2009	766.70	+0.05%	0	0
29.12.2009	766.30	-0.22%	0	0
4.6.2010	765.30	-10.39%	0	0
21.12.2009	764.60	-4.34%	0	0
14.12.2009	763.60	+2.92%	0	0
15.7.2010	759.60	+0.94%	0	0
23.7.2010	759.50	+1.84%	0	0
16.7.2010	757.20	-0.32%	0	0
23.12.2009	756.30	+1.97%	0	0
14.7.2010	752.50	+3.10%	0	0
8.12.2009	749.80	+0.15%	0	0
7.12.2009	748.70	-7.67%	0	0
21.7.2010	747.90	+4.06%	0	0
14.6.2010	745.90	+3.00%	0	0
22.7.2010	745.80	-0.28%	0	0
23.10.2009	744.60	+1.62%	0	0
9.7.2010	744.30	+0.59%	0	0
25.6.2010	743.90	-10.85%	0	0
11.12.2009	741.90	+0.84%	0	0
22.12.2009	741.70	-3.00%	0	0
8.7.2010	739.90	+4.85%	0	0
20.10.2009	736.00	+0.88%	0	0
10.12.2009	735.70	+1.88%	0	0
10.6.2010	735.20	+1.83%	0	0
21.10.2009	734.50	-0.20%	0	0
26.10.2009	733.90	-1.44%	0	0
22.10.2009	732.70	-0.25%	0	0
7.6.2010	731.30	-4.44%	0	0
19.7.2010	731.10	-3.45%	0	0
13.7.2010	729.90	+3.39%	0	0
19.10.2009	729.60	+5.42%	0	0
10.11.2009	728.60	+2.25%	0	0
2.7.2010	724.20	+8.12%	0	0
11.6.2010	724.20	-1.50%	0	0
9.12.2009	722.10	-3.69%	0	0
9.6.2010	722.00	+5.31%	0	0
20.7.2010	718.70	-1.70%	0	0
9.11.2009	712.60	+6.98%	0	0
15.10.2009	706.10	+0.46%	0	0
12.7.2010	706.00	-5.15%	0	0
7.7.2010	705.70	-2.55%	0	0
14.10.2009	702.90	+9.10%	0	0
27.10.2009	694.20	-5.41%	0	0
16.10.2009	692.10	-1.98%	0	0
28.6.2010	689.40	-7.33%	0	0
8.6.2010	685.60	-6.25%	0	0
30.9.2009	677.70	+1.03%	0	0
5.11.2009	674.20	+1.26%	0	0
30.10.2009	671.40	+2.22%	0	0
29.9.2009	670.80	+2.02%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›