SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2010	115.85	+4.42%	0	0
9.4.2010	115.35	+2.22%	0	0
2.4.2010	114.55	0.00%	0	0
1.4.2010	114.55	+0.44%	0	0
12.4.2010	114.15	-1.04%	0	0
31.3.2010	114.05	+0.71%	0	0
30.3.2010	113.25	+3.57%	0	0
15.4.2010	113.15	+1.16%	0	0
8.4.2010	112.85	-2.59%	0	0
16.4.2010	112.35	-0.71%	0	0
13.4.2010	111.95	-1.93%	0	0
14.4.2010	111.85	-0.09%	0	0
6.4.2010	110.95	-3.14%	0	0
26.3.2010	110.75	+2.22%	0	0
29.3.2010	109.35	-1.26%	0	0
23.3.2010	109.05	+3.51%	0	0
25.3.2010	108.35	+0.56%	0	0
24.3.2010	107.75	-1.19%	0	0
18.3.2010	106.55	+0.57%	0	0
19.3.2010	105.95	-0.56%	0	0
17.3.2010	105.95	+1.92%	0	0
20.4.2010	105.45	+1.74%	0	0
22.3.2010	105.35	-0.57%	0	0
21.4.2010	104.35	-1.04%	0	0
23.4.2010	104.05	+1.56%	0	0
26.4.2010	103.95	-0.10%	0	0
16.3.2010	103.95	+2.26%	0	0
3.2.2010	103.75	+3.29%	0	0
19.4.2010	103.65	-7.74%	0	0
27.4.2010	103.45	-0.48%	0	0
13.1.2010	102.55	+2.91%	0	0
22.4.2010	102.45	-1.82%	0	0
15.1.2010	102.35	+2.81%	0	0
1.2.2010	102.15	+2.10%	0	0
15.3.2010	101.65	+1.90%	0	0
11.1.2010	101.65	+5.28%	0	0
28.1.2010	101.35	+4.65%	0	0
19.2.2010	101.05	+0.90%	0	0
4.2.2010	101.05	-2.60%	0	0
18.1.2010	100.85	-1.47%	0	0
22.2.2010	100.75	-0.30%	0	0
19.10.2009	100.75	+1.31%	0	0
15.2.2010	100.65	+1.00%	0	0
24.2.2010	100.55	+1.11%	0	0
17.2.2010	100.45	0.00%	0	0
16.2.2010	100.45	-0.20%	0	0
2.2.2010	100.45	-1.66%	0	0
18.2.2010	100.15	-0.30%	0	0
15.10.2009	100.06	+2.35%	0	0
29.1.2010	100.05	-1.28%	0	0
12.3.2010	99.75	+2.57%	0	0
12.2.2010	99.65	+0.81%	0	0
12.1.2010	99.65	-1.97%	0	0
14.1.2010	99.55	-2.93%	0	0
23.2.2010	99.45	-1.29%	0	0
16.10.2009	99.45	-0.61%	0	0
20.10.2009	99.15	-1.59%	0	0
25.2.2010	99.05	-1.49%	0	0
10.2.2010	98.95	+1.85%	0	0
11.2.2010	98.85	-0.10%	0	0
‹‹ First 20    Next 60 ›