SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2010	54.10	-1.28%	0	0
10.8.2010	54.80	-3.69%	0	0
9.8.2010	56.90	+0.71%	0	0
6.8.2010	56.50	-0.18%	0	0
5.8.2010	56.60	+2.35%	0	0
4.8.2010	55.30	-1.95%	0	0
3.8.2010	56.40	+1.62%	0	0
2.8.2010	55.50	+4.13%	0	0
30.7.2010	53.30	-2.56%	0	0
29.7.2010	54.70	+3.80%	0	0
28.7.2010	52.70	+1.74%	0	0
27.7.2010	51.80	+6.80%	0	0
26.7.2010	48.50	-5.37%	0	0
23.7.2010	51.25	+1.59%	0	0
22.7.2010	50.45	-2.32%	0	0
21.7.2010	51.65	+0.98%	0	0
20.7.2010	51.15	-3.03%	0	0
19.7.2010	52.75	-3.65%	0	0
16.7.2010	54.75	-0.54%	0	0
15.7.2010	55.05	+3.97%	0	0
14.7.2010	52.95	+1.53%	0	0
13.7.2010	52.15	+4.20%	0	0
12.7.2010	50.05	-9.25%	0	0
9.7.2010	55.15	+2.80%	0	0
8.7.2010	53.65	+2.09%	0	0
7.7.2010	52.55	-7.24%	0	0
2.7.2010	56.65	+0.35%	0	0
1.7.2010	56.45	+0.71%	0	0
30.6.2010	56.05	+1.63%	0	0
29.6.2010	55.15	-8.92%	0	0
28.6.2010	60.55	-7.49%	0	0
25.6.2010	65.45	-6.16%	0	0
24.6.2010	69.75	-1.27%	0	0
23.6.2010	70.65	+2.17%	0	0
22.6.2010	69.15	-0.14%	0	0
21.6.2010	69.25	+2.06%	0	0
18.6.2010	67.85	-3.14%	0	0
17.6.2010	70.05	+1.89%	0	0
16.6.2010	68.75	+4.72%	0	0
15.6.2010	65.65	+5.80%	0	0
14.6.2010	62.05	+0.49%	0	0
11.6.2010	61.75	-2.68%	0	0
10.6.2010	63.45	+1.44%	0	0
9.6.2010	62.55	+2.79%	0	0
8.6.2010	60.85	-6.89%	0	0
7.6.2010	65.35	-7.50%	0	0
4.6.2010	70.65	+2.61%	0	0
3.6.2010	68.85	0.00%	0	0
2.6.2010	68.85	-1.15%	0	0
1.6.2010	69.65	-0.71%	0	0
31.5.2010	70.15	-4.36%	0	0
28.5.2010	73.35	+3.09%	0	0
27.5.2010	71.15	+4.40%	0	0
26.5.2010	68.15	+17.20%	0	0
25.5.2010	58.15	-17.11%	0	0
24.5.2010	70.15	-2.91%	0	0
21.5.2010	72.25	-6.23%	0	0
20.5.2010	77.05	-1.41%	0	0
19.5.2010	78.15	-1.14%	0	0
18.5.2010	79.05	-0.50%	0	0
17.5.2010	79.45	-5.70%	0	0
14.5.2010	84.25	-4.96%	0	0
13.5.2010	88.65	+3.87%	0	0
12.5.2010	85.35	+1.19%	0	0
11.5.2010	84.35	-7.66%	0	0
10.5.2010	91.35	+16.00%	0	0
7.5.2010	78.75	-10.66%	0	0
6.5.2010	88.15	-3.40%	0	0
5.5.2010	91.25	-5.88%	0	0
4.5.2010	96.95	-1.82%	0	0
3.5.2010	98.75	+1.02%	0	0
30.4.2010	97.75	-1.01%	0	0
29.4.2010	98.75	0.00%	0	0
28.4.2010	98.75	-4.54%	0	0
27.4.2010	103.45	-0.48%	0	0
26.4.2010	103.95	-0.10%	0	0
23.4.2010	104.05	+1.56%	0	0
22.4.2010	102.45	-1.82%	0	0
21.4.2010	104.35	-1.04%	0	0
20.4.2010	105.45	+1.74%	0	0
19.4.2010	103.65	-7.74%	0	0
16.4.2010	112.35	-0.71%	0	0
15.4.2010	113.15	+1.16%	0	0
14.4.2010	111.85	-0.09%	0	0
13.4.2010	111.95	-1.93%	0	0
12.4.2010	114.15	-1.04%	0	0
9.4.2010	115.35	+2.22%	0	0
8.4.2010	112.85	-2.59%	0	0
7.4.2010	115.85	+4.42%	0	0
6.4.2010	110.95	-3.14%	0	0
2.4.2010	114.55	0.00%	0	0
1.4.2010	114.55	+0.44%	0	0
31.3.2010	114.05	+0.71%	0	0
30.3.2010	113.25	+3.57%	0	0
29.3.2010	109.35	-1.26%	0	0
26.3.2010	110.75	+2.22%	0	0
25.3.2010	108.35	+0.56%	0	0
24.3.2010	107.75	-1.19%	0	0
23.3.2010	109.05	+3.51%	0	0
22.3.2010	105.35	-0.57%	0	0
19.3.2010	105.95	-0.56%	0	0
18.3.2010	106.55	+0.57%	0	0
17.3.2010	105.95	+1.92%	0	0
16.3.2010	103.95	+2.26%	0	0
15.3.2010	101.65	+1.90%	0	0
12.3.2010	99.75	+2.57%	0	0
11.3.2010	97.25	+1.46%	0	0
10.3.2010	95.85	0.00%	0	0
9.3.2010	95.85	-2.24%	0	0
8.3.2010	98.05	+0.51%	0	0
5.3.2010	97.55	+0.10%	0	0
4.3.2010	97.45	+3.18%	0	0
3.3.2010	94.45	-2.48%	0	0
2.3.2010	96.85	-0.51%	0	0
1.3.2010	97.35	0.00%	0	0
26.2.2010	97.35	-1.72%	0	0
25.2.2010	99.05	-1.49%	0	0
24.2.2010	100.55	+1.11%	0	0
23.2.2010	99.45	-1.29%	0	0
22.2.2010	100.75	-0.30%	0	0
19.2.2010	101.05	+0.90%	0	0
18.2.2010	100.15	-0.30%	0	0
17.2.2010	100.45	0.00%	0	0
16.2.2010	100.45	-0.20%	0	0
15.2.2010	100.65	+1.00%	0	0
12.2.2010	99.65	+0.81%	0	0
11.2.2010	98.85	-0.10%	0	0
10.2.2010	98.95	+1.85%	0	0
9.2.2010	97.15	+1.04%	0	0
8.2.2010	96.15	+0.31%	0	0
5.2.2010	95.85	-5.15%	0	0
4.2.2010	101.05	-2.60%	0	0
3.2.2010	103.75	+3.29%	0	0
2.2.2010	100.45	-1.66%	0	0
1.2.2010	102.15	+2.10%	0	0
29.1.2010	100.05	-1.28%	0	0
28.1.2010	101.35	+4.65%	0	0
27.1.2010	96.85	+1.04%	0	0
26.1.2010	95.85	-0.83%	0	0
25.1.2010	96.65	+0.10%	0	0
22.1.2010	96.55	-1.03%	0	0
21.1.2010	97.55	-1.22%	0	0
20.1.2010	98.75	+0.41%	0	0
19.1.2010	98.35	-2.48%	0	0
18.1.2010	100.85	-1.47%	0	0
15.1.2010	102.35	+2.81%	0	0
14.1.2010	99.55	-2.93%	0	0
13.1.2010	102.55	+2.91%	0	0
12.1.2010	99.65	-1.97%	0	0
11.1.2010	101.65	+5.28%	0	0
8.1.2010	96.55	+4.32%	0	0
7.1.2010	92.55	+0.54%	0	0
6.1.2010	92.05	-0.43%	0	0
5.1.2010	92.45	+9.73%	0	0
4.1.2010	84.25	+6.98%	0	0
30.12.2009	78.75	-1.25%	0	0
29.12.2009	79.75	-0.25%	0	0
28.12.2009	79.95	-2.56%	0	0
23.12.2009	82.05	+2.37%	0	0
22.12.2009	80.15	+3.22%	0	0
21.12.2009	77.65	-6.05%	0	0
18.12.2009	82.65	+1.22%	0	0
17.12.2009	81.65	-3.43%	0	0
16.12.2009	84.55	+2.18%	0	0
15.12.2009	82.75	+2.35%	0	0
14.12.2009	80.85	+1.63%	0	0
11.12.2009	79.55	-1.00%	0	0
10.12.2009	80.35	-0.62%	0	0
9.12.2009	80.85	-2.53%	0	0
8.12.2009	82.95	-0.84%	0	0
7.12.2009	83.65	-6.48%	0	0
4.12.2009	89.45	-1.32%	0	0
3.12.2009	90.65	-0.55%	0	0
2.12.2009	91.15	+3.40%	0	0
1.12.2009	88.15	+3.52%	0	0
30.11.2009	85.15	-0.58%	0	0
27.11.2009	85.65	-0.81%	0	0
26.11.2009	86.35	-4.48%	0	0
25.11.2009	90.40	+0.43%	0	0
24.11.2009	90.01	+0.57%	0	0
23.11.2009	89.50	+0.34%	0	0
20.11.2009	89.20	+0.34%	0	0
19.11.2009	88.90	+0.23%	0	0
18.11.2009	88.70	-2.21%	0	0
16.11.2009	90.70	-0.98%	0	0
13.11.2009	91.60	+1.33%	0	0
12.11.2009	90.40	+0.22%	0	0
11.11.2009	90.20	+4.52%	0	0
10.11.2009	86.30	-0.58%	0	0
9.11.2009	86.80	+1.05%	0	0
6.11.2009	85.90	-1.60%	0	0
5.11.2009	87.30	+1.39%	0	0
4.11.2009	86.10	+2.49%	0	0
3.11.2009	84.01	-3.77%	0	0
2.11.2009	87.30	-2.68%	0	0
30.10.2009	89.70	+1.70%	0	0
29.10.2009	88.20	0.00%	0	0
27.10.2009	88.20	-4.65%	0	0
26.10.2009	92.50	-2.53%	0	0
23.10.2009	94.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›