SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2010	67.85	-3.14%	0	0
21.8.2009	67.60	+5.96%	0	0
14.8.2009	67.00	+0.15%	0	0
13.8.2009	66.90	+6.70%	0	0
15.6.2010	65.65	+5.80%	0	0
25.6.2010	65.45	-6.16%	0	0
7.6.2010	65.35	-7.50%	0	0
7.8.2009	65.30	+1.56%	0	0
10.8.2009	65.00	-0.46%	0	0
11.8.2009	64.50	-0.77%	0	0
3.9.2009	64.50	+0.31%	0	0
2.9.2009	64.30	-7.08%	0	0
6.8.2009	64.30	+5.41%	0	0
20.8.2009	63.80	+5.28%	0	0
10.6.2010	63.45	+1.44%	0	0
12.8.2009	62.70	-2.79%	0	0
9.6.2010	62.55	+2.79%	0	0
14.6.2010	62.05	+0.49%	0	0
11.6.2010	61.75	-2.68%	0	0
3.8.2009	61.60	+8.83%	0	0
18.8.2009	61.10	+1.16%	0	0
5.8.2009	61.00	+2.18%	0	0
8.6.2010	60.85	-6.89%	0	0
19.8.2009	60.60	-0.82%	0	0
28.6.2010	60.55	-7.49%	0	0
17.8.2009	60.40	-9.85%	0	0
4.8.2009	59.70	-3.08%	0	0
25.5.2010	58.15	-17.11%	0	0
9.8.2010	56.90	+0.71%	0	0
2.7.2010	56.65	+0.35%	0	0
5.8.2010	56.60	+2.35%	0	0
31.7.2009	56.60	+0.53%	0	0
6.8.2010	56.50	-0.18%	0	0
1.7.2010	56.45	+0.71%	0	0
3.8.2010	56.40	+1.62%	0	0
30.7.2009	56.30	+10.61%	0	0
30.6.2010	56.05	+1.63%	0	0
27.7.2009	55.90	+2.95%	0	0
2.8.2010	55.50	+4.13%	0	0
4.8.2010	55.30	-1.95%	0	0
29.6.2010	55.15	-8.92%	0	0
9.7.2010	55.15	+2.80%	0	0
15.7.2010	55.05	+3.97%	0	0
10.8.2010	54.80	-3.69%	0	0
16.7.2010	54.75	-0.54%	0	0
29.7.2010	54.70	+3.80%	0	0
24.7.2009	54.30	+10.37%	0	0
11.8.2010	54.10	-1.28%	0	0
8.7.2010	53.65	+2.09%	0	0
15.6.2009	53.61	-2.53%	0	0
30.7.2010	53.30	-2.56%	0	0
14.7.2010	52.95	+1.53%	0	0
19.7.2010	52.75	-3.65%	0	0
28.7.2010	52.70	+1.74%	0	0
7.7.2010	52.55	-7.24%	0	0
13.7.2010	52.15	+4.20%	0	0
28.7.2009	52.10	-6.80%	0	0
27.7.2010	51.80	+6.80%	0	0
21.7.2010	51.65	+0.98%	0	0
23.7.2010	51.25	+1.59%	0	0
21.7.2009	51.20	+4.07%	0	0
20.7.2010	51.15	-3.03%	0	0
29.7.2009	50.90	-2.30%	0	0
16.6.2009	50.61	-5.60%	0	0
19.6.2009	50.61	+4.33%	0	0
22.7.2010	50.45	-2.32%	0	0
12.7.2010	50.05	-9.25%	0	0
23.7.2009	49.20	+1.44%	0	0
20.7.2009	49.20	+7.17%	0	0
30.6.2009	48.51	+1.25%	0	0
18.6.2009	48.51	+4.52%	0	0
22.7.2009	48.50	-5.27%	0	0
26.7.2010	48.50	-5.37%	0	0
29.6.2009	47.91	+1.27%	0	0
16.7.2009	47.41	+3.97%	0	0
26.6.2009	47.31	+8.73%	0	0
17.6.2009	46.41	-8.30%	0	0
1.7.2009	45.91	-5.36%	0	0
17.7.2009	45.91	-3.16%	0	0
15.7.2009	45.60	+21.89%	0	0
22.6.2009	45.31	-10.47%	0	0
24.6.2009	44.51	+3.49%	0	0
2.7.2009	44.41	-3.27%	0	0
25.6.2009	43.51	-2.25%	0	0
23.6.2009	43.01	-5.08%	0	0
3.7.2009	40.61	-8.56%	0	0
14.7.2009	37.41	+14.05%	0	0
7.7.2009	37.11	-8.62%	0	0
9.7.2009	36.30	+3.39%	0	0
8.7.2009	35.11	-5.39%	0	0
10.7.2009	34.40	-5.23%	0	0
13.7.2009	32.80	-4.65%	0	0
‹‹ First 20    ‹ Previous 200