SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2010	54.10	-1.28%	0	0
29.1.2010	100.05	-1.28%	0	0
23.2.2010	99.45	-1.29%	0	0
4.12.2009	89.45	-1.32%	0	0
14.9.2009	76.65	-1.35%	0	0
20.5.2010	77.05	-1.41%	0	0
18.1.2010	100.85	-1.47%	0	0
25.2.2010	99.05	-1.49%	0	0
24.9.2009	85.25	-1.50%	0	0
20.10.2009	99.15	-1.59%	0	0
6.11.2009	85.90	-1.60%	0	0
2.2.2010	100.45	-1.66%	0	0
1.9.2009	69.20	-1.70%	0	0
26.2.2010	97.35	-1.72%	0	0
22.4.2010	102.45	-1.82%	0	0
4.5.2010	96.95	-1.82%	0	0
13.4.2010	111.95	-1.93%	0	0
4.8.2010	55.30	-1.95%	0	0
12.1.2010	99.65	-1.97%	0	0
18.11.2009	88.70	-2.21%	0	0
9.3.2010	95.85	-2.24%	0	0
25.6.2009	43.51	-2.25%	0	0
27.8.2009	72.80	-2.28%	0	0
29.7.2009	50.90	-2.30%	0	0
22.7.2010	50.45	-2.32%	0	0
3.3.2010	94.45	-2.48%	0	0
19.1.2010	98.35	-2.48%	0	0
9.12.2009	80.85	-2.53%	0	0
26.10.2009	92.50	-2.53%	0	0
15.6.2009	53.61	-2.53%	0	0
28.12.2009	79.95	-2.56%	0	0
30.7.2010	53.30	-2.56%	0	0
8.4.2010	112.85	-2.59%	0	0
4.2.2010	101.05	-2.60%	0	0
2.11.2009	87.30	-2.68%	0	0
11.6.2010	61.75	-2.68%	0	0
12.8.2009	62.70	-2.79%	0	0
21.9.2009	83.35	-2.81%	0	0
25.9.2009	82.85	-2.82%	0	0
24.5.2010	70.15	-2.91%	0	0
14.1.2010	99.55	-2.93%	0	0
20.7.2010	51.15	-3.03%	0	0
4.8.2009	59.70	-3.08%	0	0
18.6.2010	67.85	-3.14%	0	0
6.4.2010	110.95	-3.14%	0	0
17.7.2009	45.91	-3.16%	0	0
31.8.2009	70.40	-3.16%	0	0
2.7.2009	44.41	-3.27%	0	0
21.10.2009	95.90	-3.28%	0	0
6.5.2010	88.15	-3.40%	0	0
17.12.2009	81.65	-3.43%	0	0
19.7.2010	52.75	-3.65%	0	0
10.8.2010	54.80	-3.69%	0	0
3.11.2009	84.01	-3.77%	0	0
31.5.2010	70.15	-4.36%	0	0
26.11.2009	86.35	-4.48%	0	0
28.4.2010	98.75	-4.54%	0	0
27.10.2009	88.20	-4.65%	0	0
13.7.2009	32.80	-4.65%	0	0
14.5.2010	84.25	-4.96%	0	0
23.6.2009	43.01	-5.08%	0	0
5.2.2010	95.85	-5.15%	0	0
10.7.2009	34.40	-5.23%	0	0
22.7.2009	48.50	-5.27%	0	0
1.7.2009	45.91	-5.36%	0	0
26.7.2010	48.50	-5.37%	0	0
8.7.2009	35.11	-5.39%	0	0
16.6.2009	50.61	-5.60%	0	0
17.5.2010	79.45	-5.70%	0	0
2.10.2009	79.15	-5.73%	0	0
5.5.2010	91.25	-5.88%	0	0
21.12.2009	77.65	-6.05%	0	0
25.6.2010	65.45	-6.16%	0	0
21.5.2010	72.25	-6.23%	0	0
7.12.2009	83.65	-6.48%	0	0
28.7.2009	52.10	-6.80%	0	0
8.6.2010	60.85	-6.89%	0	0
2.9.2009	64.30	-7.08%	0	0
7.7.2010	52.55	-7.24%	0	0
28.6.2010	60.55	-7.49%	0	0
7.6.2010	65.35	-7.50%	0	0
11.5.2010	84.35	-7.66%	0	0
19.4.2010	103.65	-7.74%	0	0
17.6.2009	46.41	-8.30%	0	0
3.7.2009	40.61	-8.56%	0	0
7.7.2009	37.11	-8.62%	0	0
29.6.2010	55.15	-8.92%	0	0
12.7.2010	50.05	-9.25%	0	0
17.8.2009	60.40	-9.85%	0	0
22.6.2009	45.31	-10.47%	0	0
7.5.2010	78.75	-10.66%	0	0
25.5.2010	58.15	-17.11%	0	0
‹‹ First 20    ‹ Previous 200