HTX TL 1800, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HTX TL 1800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2010	669.60	+4.22%	0	0
14.4.2010	666.20	+1.59%	0	0
6.4.2010	665.50	+0.70%	0	0
9.4.2010	662.70	+6.53%	0	0
12.4.2010	662.50	-0.03%	0	0
2.4.2010	660.90	0.00%	0	0
1.4.2010	660.90	+6.41%	0	0
15.4.2010	659.40	-1.02%	0	0
7.4.2010	657.10	-1.26%	0	0
13.4.2010	655.80	-1.01%	0	0
16.4.2010	648.60	-1.64%	0	0
25.3.2010	648.50	+0.90%	0	0
26.3.2010	643.00	-0.85%	0	0
24.3.2010	642.70	+1.93%	0	0
23.4.2010	642.50	+4.00%	0	0
27.4.2010	642.10	-4.11%	0	0
29.3.2010	639.70	-0.51%	0	0
23.3.2010	630.50	+2.40%	0	0
30.3.2010	629.20	-1.64%	0	0
21.4.2010	626.50	+0.77%	0	0
30.4.2010	625.10	+1.28%	0	0
19.4.2010	622.40	-4.04%	0	0
8.4.2010	622.10	-5.33%	0	0
20.4.2010	621.70	-0.11%	0	0
19.3.2010	621.30	+0.23%	0	0
17.3.2010	621.20	+0.58%	0	0
31.3.2010	621.10	-1.29%	0	0
18.3.2010	619.90	-0.21%	0	0
22.4.2010	617.80	-1.39%	0	0
16.3.2010	617.60	+5.11%	0	0
29.4.2010	617.20	+2.42%	0	0
3.5.2010	616.70	-1.34%	0	0
22.3.2010	615.70	-0.90%	0	0
28.4.2010	602.60	-6.15%	0	0
12.3.2010	593.00	+5.76%	0	0
15.3.2010	587.60	-0.91%	0	0
11.1.2010	582.80	+6.27%	0	0
14.1.2010	578.20	+0.02%	0	0
13.1.2010	578.10	+1.72%	0	0
12.1.2010	568.30	-2.49%	0	0
4.5.2010	567.50	-7.98%	0	0
19.1.2010	566.50	+0.46%	0	0
10.5.2010	566.30	+17.44%	0	0
10.3.2010	564.90	+4.67%	0	0
18.1.2010	563.90	+0.25%	0	0
15.1.2010	562.50	-2.72%	0	0
11.3.2010	560.70	-0.74%	0	0
20.1.2010	560.10	-1.13%	0	0
13.5.2010	557.90	+2.97%	0	0
8.3.2010	549.70	+2.12%	0	0
8.1.2010	548.40	+2.54%	0	0
12.5.2010	541.80	+0.93%	0	0
6.1.2010	541.70	+1.33%	0	0
9.3.2010	539.70	-1.82%	0	0
5.3.2010	538.30	+3.26%	0	0
11.5.2010	536.80	-5.21%	0	0
7.1.2010	534.80	-1.27%	0	0
5.1.2010	534.60	+3.40%	0	0
21.1.2010	534.00	-4.66%	0	0
18.5.2010	533.30	+4.04%	0	0
5.5.2010	532.20	-6.22%	0	0
21.10.2009	531.20	+0.72%	0	0
14.5.2010	529.30	-5.13%	0	0
6.5.2010	528.70	-0.66%	0	0
3.2.2010	527.50	+1.13%	0	0
20.10.2009	527.40	+4.15%	0	0
26.10.2009	526.20	+2.45%	0	0
2.2.2010	521.60	+1.91%	0	0
4.3.2010	521.30	+1.68%	0	0
2.3.2010	517.70	+1.87%	0	0
4.1.2010	517.00	+1.61%	0	0
15.7.2010	514.70	+0.80%	0	0
28.1.2010	514.20	+3.54%	0	0
23.10.2009	513.60	0.00%	0	0
22.10.2009	513.60	-3.31%	0	0
22.1.2010	512.70	-3.99%	0	0
3.3.2010	512.70	-0.97%	0	0
17.5.2010	512.60	-3.16%	0	0
14.10.2009	512.50	+7.02%	0	0
25.1.2010	512.40	-0.06%	0	0
1.2.2010	511.80	+0.35%	0	0
16.11.2009	511.60	+4.11%	0	0
14.7.2010	510.60	+0.83%	0	0
15.10.2009	510.30	-0.43%	0	0
3.6.2010	510.10	+2.24%	0	0
29.1.2010	510.00	-0.82%	0	0
30.12.2009	508.80	+2.91%	0	0
1.3.2010	508.20	+4.68%	0	0
17.2.2010	507.50	+4.81%	0	0
13.7.2010	506.40	+1.34%	0	0
19.10.2009	506.40	+1.38%	0	0
28.5.2010	505.90	+5.93%	0	0
18.11.2009	504.10	-1.47%	0	0
23.11.2009	504.00	+6.04%	0	0
19.5.2010	503.00	-5.68%	0	0
27.10.2009	502.70	-4.47%	0	0
22.2.2010	501.70	+0.84%	0	0
26.1.2010	501.70	-2.09%	0	0
4.8.2010	501.50	+0.50%	0	0
6.8.2010	501.30	+0.97%	0	0
9.8.2010	500.90	-0.08%	0	0
12.11.2009	499.90	+0.64%	0	0
12.7.2010	499.70	+2.57%	0	0
16.10.2009	499.50	-2.12%	0	0
3.8.2010	499.00	+1.73%	0	0
2.6.2010	498.90	+5.95%	0	0
19.2.2010	497.50	+0.12%	0	0
18.2.2010	496.90	-2.09%	0	0
11.11.2009	496.70	+5.70%	0	0
27.1.2010	496.60	-1.02%	0	0
5.8.2010	496.50	-1.00%	0	0
4.12.2009	496.10	+2.42%	0	0
24.11.2009	495.80	-1.63%	0	0
29.12.2009	494.40	+3.89%	0	0
8.7.2010	492.60	+12.16%	0	0
13.11.2009	491.40	-1.70%	0	0
2.8.2010	490.50	+7.57%	0	0
9.7.2010	487.20	-1.10%	0	0
4.2.2010	486.70	-7.73%	0	0
7.12.2009	486.70	-1.89%	0	0
31.5.2010	486.10	-3.91%	0	0
25.11.2009	485.70	-2.04%	0	0
26.2.2010	485.50	+6.63%	0	0
3.12.2009	484.40	+0.81%	0	0
16.2.2010	484.20	+2.56%	0	0
7.5.2010	482.20	-8.80%	0	0
23.2.2010	481.40	-4.05%	0	0
16.7.2010	481.00	-6.55%	0	0
2.12.2009	480.50	+1.41%	0	0
29.10.2009	479.10	-4.69%	0	0
13.10.2009	478.90	+1.68%	0	0
29.7.2010	478.60	+0.02%	0	0
28.7.2010	478.50	+0.21%	0	0
21.6.2010	478.40	+5.79%	0	0
27.5.2010	477.60	+8.03%	0	0
27.7.2010	477.50	+7.28%	0	0
10.2.2010	477.30	+3.74%	0	0
10.8.2010	476.80	-4.81%	0	0
19.11.2009	476.10	-5.55%	0	0
28.12.2009	475.90	+1.62%	0	0
20.11.2009	475.30	-0.17%	0	0
24.2.2010	474.60	-1.41%	0	0
1.12.2009	473.80	+2.00%	0	0
20.5.2010	473.10	-5.94%	0	0
12.2.2010	472.60	+0.57%	0	0
15.2.2010	472.10	-0.11%	0	0
30.10.2009	472.00	-1.48%	0	0
14.12.2009	471.90	+1.11%	0	0
12.10.2009	471.00	+5.44%	0	0
1.6.2010	470.90	-3.13%	0	0
22.6.2010	470.50	-1.65%	0	0
11.2.2010	469.90	-1.55%	0	0
10.11.2009	469.90	+2.53%	0	0
23.12.2009	468.30	+1.23%	0	0
11.12.2009	466.70	+1.88%	0	0
24.9.2009	464.90	+1.31%	0	0
30.11.2009	464.50	+3.89%	0	0
22.12.2009	462.60	+0.67%	0	0
24.5.2010	462.30	0.00%	0	0
21.5.2010	462.30	-2.28%	0	0
16.12.2009	462.10	+1.69%	0	0
17.6.2010	461.80	+1.79%	0	0
11.8.2010	461.70	-3.17%	0	0
21.7.2010	461.00	+4.44%	0	0
9.2.2010	460.10	+3.46%	0	0
22.7.2010	459.80	-0.26%	0	0
21.12.2009	459.50	+0.37%	0	0
23.9.2009	458.90	+1.80%	0	0
9.11.2009	458.30	+4.73%	0	0
10.12.2009	458.10	+3.04%	0	0
18.12.2009	457.80	+1.71%	0	0
8.12.2009	456.80	-6.14%	0	0
30.7.2010	456.00	-4.72%	0	0
14.6.2010	456.00	+2.10%	0	0
25.2.2010	455.30	-4.07%	0	0
6.10.2009	455.00	+3.46%	0	0
15.6.2010	454.80	-0.26%	0	0
15.12.2009	454.40	-3.71%	0	0
16.6.2010	453.70	-0.24%	0	0
18.9.2009	453.40	+1.21%	0	0
29.9.2009	453.30	+0.69%	0	0
10.6.2010	452.90	+5.11%	0	0
26.11.2009	452.40	-6.86%	0	0
18.6.2010	452.20	-2.08%	0	0
22.9.2009	450.80	+2.76%	0	0
25.9.2009	450.20	-3.16%	0	0
17.12.2009	450.10	-2.60%	0	0
17.9.2009	448.00	+3.94%	0	0
23.6.2010	447.80	-4.82%	0	0
8.10.2009	447.40	+0.11%	0	0
5.11.2009	447.30	+0.97%	0	0
27.11.2009	447.10	-1.17%	0	0
7.10.2009	446.90	-1.78%	0	0
9.10.2009	446.70	-0.16%	0	0
11.6.2010	446.60	-1.39%	0	0
5.2.2010	446.10	-8.34%	0	0
26.7.2010	445.10	+1.30%	0	0
8.2.2010	444.70	-0.31%	0	0
9.12.2009	444.60	-2.67%	0	0
1.10.2009	443.90	+0.77%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›