SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2010	249.60	-0.08%	0	0
26.11.2010	249.80	-0.87%	0	0
13.7.2009	249.80	-0.56%	0	0
2.12.2010	251.00	-0.20%	0	0
3.12.2010	251.00	0.00%	0	0
10.7.2009	251.20	-0.44%	0	0
1.12.2010	251.50	-0.12%	0	0
30.11.2010	251.80	+0.88%	0	0
25.11.2010	252.00	-0.55%	0	0
8.7.2009	252.20	-0.36%	0	0
9.7.2009	252.30	+0.04%	0	0
7.7.2009	253.10	-1.06%	0	0
24.11.2010	253.40	-0.28%	0	0
14.7.2009	253.70	+1.56%	0	0
10.11.2010	253.90	-1.17%	0	0
23.11.2010	254.10	-0.12%	0	0
22.11.2010	254.40	-1.55%	0	0
12.11.2010	254.90	-0.16%	0	0
15.11.2010	255.10	+0.08%	0	0
16.11.2010	255.10	0.00%	0	0
11.11.2010	255.30	+0.55%	0	0
8.12.2010	255.30	-0.27%	0	0
13.10.2010	255.30	-0.04%	0	0
12.10.2010	255.40	-0.08%	0	0
11.10.2010	255.60	-0.27%	0	0
14.10.2010	255.70	+0.16%	0	0
3.7.2009	255.80	-0.89%	0	0
20.10.2010	255.90	-0.35%	0	0
7.12.2010	256.00	-1.16%	0	0
3.11.2010	256.20	-0.04%	0	0
8.10.2010	256.30	-0.97%	0	0
2.11.2010	256.30	-1.12%	0	0
8.11.2010	256.40	-0.89%	0	0
21.10.2010	256.40	+0.20%	0	0
4.11.2010	256.50	+0.12%	0	0
8.9.2010	256.50	-0.74%	0	0
18.10.2010	256.80	-0.58%	0	0
19.10.2010	256.80	0.00%	0	0
9.11.2010	256.90	+0.20%	0	0
25.10.2010	257.00	-0.16%	0	0
9.12.2010	257.10	+0.71%	0	0
5.10.2010	257.10	-0.96%	0	0
26.10.2010	257.10	+0.04%	0	0
22.10.2010	257.40	+0.39%	0	0
26.7.2010	257.40	-0.89%	0	0
1.9.2010	257.50	-0.19%	0	0
13.12.2010	257.60	-0.27%	0	0
31.8.2010	258.00	-1.00%	0	0
2.7.2009	258.10	-0.65%	0	0
2.9.2010	258.20	+0.27%	0	0
15.10.2010	258.30	+1.02%	0	0
10.12.2010	258.30	+0.47%	0	0
19.11.2010	258.40	-0.04%	0	0
7.9.2010	258.40	-0.12%	0	0
22.7.2010	258.40	-1.03%	0	0
18.11.2010	258.50	+1.33%	0	0
6.10.2010	258.60	+0.58%	0	0
3.9.2010	258.60	+0.15%	0	0
5.11.2010	258.70	+0.86%	0	0
27.10.2010	258.70	+0.62%	0	0
‹‹ First 20    Next 60 ›