SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2010	269.60	-4.43%	0	0
7.5.2010	296.20	-3.92%	0	0
17.5.2010	291.30	-2.74%	0	0
19.4.2010	317.60	-2.55%	0	0
22.6.2009	261.10	-2.47%	0	0
17.8.2009	274.40	-2.45%	0	0
11.5.2010	299.60	-2.31%	0	0
21.5.2010	284.10	-2.30%	0	0
31.5.2010	280.20	-2.27%	0	0
25.6.2010	277.80	-1.91%	0	0
7.7.2010	263.20	-1.90%	0	0
17.6.2009	267.60	-1.87%	0	0
12.7.2010	259.40	-1.85%	0	0
7.12.2009	300.70	-1.80%	0	0
2.10.2009	291.30	-1.79%	0	0
28.6.2010	273.20	-1.66%	0	0
7.6.2010	280.10	-1.65%	0	0
8.6.2010	275.50	-1.64%	0	0
5.2.2010	314.90	-1.62%	0	0
29.6.2010	268.80	-1.61%	0	0
1.7.2009	259.80	-1.59%	0	0
21.12.2009	299.00	-1.58%	0	0
22.11.2010	254.40	-1.55%	0	0
3.11.2009	305.00	-1.39%	0	0
28.4.2010	315.20	-1.38%	0	0
28.7.2009	264.40	-1.31%	0	0
14.1.2010	319.00	-1.30%	0	0
6.4.2010	324.90	-1.28%	0	0
16.6.2009	272.70	-1.23%	0	0
2.9.2009	279.00	-1.20%	0	0
10.11.2010	253.90	-1.17%	0	0
7.12.2010	256.00	-1.16%	0	0
22.7.2009	263.10	-1.13%	0	0
2.11.2010	256.30	-1.12%	0	0
19.7.2010	261.80	-1.06%	0	0
7.7.2009	253.10	-1.06%	0	0
22.7.2010	258.40	-1.03%	0	0
14.5.2010	299.50	-1.02%	0	0
31.8.2010	258.00	-1.00%	0	0
8.10.2010	256.30	-0.97%	0	0
5.10.2010	257.10	-0.96%	0	0
6.11.2009	302.50	-0.95%	0	0
3.3.2010	309.80	-0.90%	0	0
8.11.2010	256.40	-0.89%	0	0
26.7.2010	257.40	-0.89%	0	0
3.7.2009	255.80	-0.89%	0	0
1.10.2010	260.10	-0.88%	0	0
17.12.2009	302.60	-0.88%	0	0
26.11.2010	249.80	-0.87%	0	0
26.11.2009	307.60	-0.84%	0	0
21.10.2009	313.40	-0.82%	0	0
19.1.2010	316.60	-0.81%	0	0
25.9.2009	293.20	-0.81%	0	0
9.3.2010	310.10	-0.80%	0	0
8.4.2010	326.50	-0.79%	0	0
2.11.2009	309.30	-0.77%	0	0
11.6.2010	273.80	-0.76%	0	0
13.4.2010	324.50	-0.76%	0	0
4.12.2009	306.20	-0.75%	0	0
8.9.2010	256.50	-0.74%	0	0
‹‹ First 20    Next 60 ›