DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2010 | 1 744.00 | -1.80% | 0 | 0 | ||||||||||
| 29.12.2010 | 1 776.00 | +0.51% | 0 | 0 | ||||||||||
| 28.12.2010 | 1 767.00 | -0.06% | 0 | 0 | ||||||||||
| 27.12.2010 | 1 768.00 | -1.17% | 0 | 0 | ||||||||||
| 23.12.2010 | 1 789.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2010 | 1 789.00 | +0.39% | 0 | 0 | ||||||||||
| 21.12.2010 | 1 782.00 | +0.11% | 0 | 0 | ||||||||||
| 20.12.2010 | 1 780.00 | +0.56% | 0 | 0 | ||||||||||
| 17.12.2010 | 1 770.00 | +0.51% | 0 | 0 | ||||||||||
| 16.12.2010 | 1 761.00 | -0.28% | 349 000 | 200 | ||||||||||
| 15.12.2010 | 1 766.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2010 | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
| 13.12.2010 | 1 769.00 | +0.23% | 0 | 0 | ||||||||||
| 10.12.2010 | 1 765.00 | +0.68% | 0 | 0 | ||||||||||
| 9.12.2010 | 1 753.00 | -0.06% | 0 | 0 | ||||||||||
| 8.12.2010 | 1 754.00 | -0.57% | 0 | 0 | ||||||||||
| 7.12.2010 | 1 764.00 | +1.09% | 0 | 0 | ||||||||||
| 6.12.2010 | 1 745.00 | +0.35% | 0 | 0 | ||||||||||
| 3.12.2010 | 1 739.00 | +0.58% | 0 | 0 | ||||||||||
| 2.12.2010 | 1 729.00 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
