DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2010 | 1 713.00 | +2.70% | 0 | 0 | ||||||||||
| 30.11.2010 | 1 668.00 | +0.18% | 0 | 0 | ||||||||||
| 29.11.2010 | 1 665.00 | -1.71% | 0 | 0 | ||||||||||
| 26.11.2010 | 1 694.00 | +0.12% | 0 | 0 | ||||||||||
| 25.11.2010 | 1 692.00 | +0.48% | 0 | 0 | ||||||||||
| 24.11.2010 | 1 684.00 | +1.38% | 0 | 0 | ||||||||||
| 23.11.2010 | 1 661.00 | -1.77% | 0 | 0 | ||||||||||
| 22.11.2010 | 1 691.00 | +0.65% | 0 | 0 | ||||||||||
| 19.11.2010 | 1 680.00 | +0.36% | 0 | 0 | ||||||||||
| 18.11.2010 | 1 674.00 | +1.21% | 0 | 0 | ||||||||||
| 16.11.2010 | 1 654.00 | -1.14% | 0 | 0 | ||||||||||
| 15.11.2010 | 1 673.00 | +0.60% | 0 | 0 | ||||||||||
| 12.11.2010 | 1 663.00 | +0.48% | 0 | 0 | ||||||||||
| 11.11.2010 | 1 655.00 | +0.12% | 0 | 0 | ||||||||||
| 10.11.2010 | 1 653.00 | -1.02% | 0 | 0 | ||||||||||
| 9.11.2010 | 1 670.00 | +0.85% | 0 | 0 | ||||||||||
| 8.11.2010 | 1 656.00 | -0.48% | 0 | 0 | ||||||||||
| 5.11.2010 | 1 664.00 | +0.67% | 0 | 0 | ||||||||||
| 4.11.2010 | 1 653.00 | +1.41% | 0 | 0 | ||||||||||
| 3.11.2010 | 1 630.00 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
