DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2010 | 1 573.00 | +2.95% | 0 | 0 | ||||||||||
26.5.2010 | 1 489.00 | +2.90% | 0 | 0 | ||||||||||
6.10.2009 | 1 441.00 | +2.86% | 0 | 0 | ||||||||||
1.12.2010 | 1 713.00 | +2.70% | 0 | 0 | ||||||||||
16.11.2009 | 1 472.00 | +2.44% | 0 | 0 | ||||||||||
15.7.2009 | 1 263.00 | +2.43% | 0 | 0 | ||||||||||
3.6.2010 | 1 571.00 | +2.41% | 0 | 0 | ||||||||||
29.9.2009 | 1 446.00 | +2.41% | 0 | 0 | ||||||||||
24.9.2010 | 1 545.00 | +2.39% | 0 | 0 | ||||||||||
7.9.2009 | 1 396.00 | +2.20% | 0 | 0 | ||||||||||
16.7.2009 | 1 290.00 | +2.14% | 0 | 0 | ||||||||||
2.8.2010 | 1 546.00 | +2.11% | 0 | 0 | ||||||||||
3.8.2009 | 1 395.00 | +2.05% | 0 | 0 | ||||||||||
13.10.2010 | 1 570.00 | +2.01% | 0 | 0 | ||||||||||
9.6.2010 | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
16.12.2009 | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
1.9.2010 | 1 486.00 | +1.92% | 0 | 0 | ||||||||||
14.7.2009 | 1 233.00 | +1.82% | 0 | 0 | ||||||||||
14.10.2009 | 1 507.00 | +1.76% | 0 | 0 | ||||||||||
10.5.2010 | 1 533.00 | +1.73% | 0 | 0 | ||||||||||
|