BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.2010 | 1 850.00 | +8.38% | 0 | 0 | ||||||||||
| 2.7.2009 | 2 126.00 | +7.92% | 0 | 0 | ||||||||||
| 17.8.2009 | 2 004.00 | +6.94% | 0 | 0 | ||||||||||
| 2.9.2009 | 2 044.00 | +6.46% | 0 | 0 | ||||||||||
| 22.6.2009 | 2 161.00 | +5.93% | 0 | 0 | ||||||||||
| 26.8.2009 | 1 932.00 | +5.63% | 0 | 0 | ||||||||||
| 4.2.2010 | 1 957.00 | +5.44% | 0 | 0 | ||||||||||
| 25.5.2010 | 2 323.00 | +5.21% | 0 | 0 | ||||||||||
| 7.7.2009 | 2 251.00 | +5.04% | 0 | 0 | ||||||||||
| 21.9.2009 | 1 913.00 | +4.82% | 0 | 0 | ||||||||||
| 19.5.2010 | 2 147.00 | +4.78% | 0 | 0 | ||||||||||
| 22.1.2010 | 1 930.00 | +4.78% | 0 | 0 | ||||||||||
| 27.10.2009 | 1 728.00 | +4.60% | 0 | 0 | ||||||||||
| 17.5.2010 | 2 049.00 | +4.54% | 0 | 0 | ||||||||||
| 31.8.2009 | 1 927.00 | +4.44% | 0 | 0 | ||||||||||
| 5.2.2010 | 2 042.00 | +4.34% | 0 | 0 | ||||||||||
| 24.11.2009 | 1 724.00 | +4.30% | 0 | 0 | ||||||||||
| 7.12.2009 | 1 708.00 | +4.27% | 0 | 0 | ||||||||||
| 29.7.2009 | 2 042.00 | +4.18% | 0 | 0 | ||||||||||
| 13.11.2009 | 1 730.00 | +4.15% | 0 | 0 | ||||||||||
| ||||||||||||||
