BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2010	1 850.00	+8.38%	0	0
2.7.2009	2 126.00	+7.92%	0	0
17.8.2009	2 004.00	+6.94%	0	0
2.9.2009	2 044.00	+6.46%	0	0
22.6.2009	2 161.00	+5.93%	0	0
26.8.2009	1 932.00	+5.63%	0	0
4.2.2010	1 957.00	+5.44%	0	0
25.5.2010	2 323.00	+5.21%	0	0
7.7.2009	2 251.00	+5.04%	0	0
21.9.2009	1 913.00	+4.82%	0	0
19.5.2010	2 147.00	+4.78%	0	0
22.1.2010	1 930.00	+4.78%	0	0
27.10.2009	1 728.00	+4.60%	0	0
17.5.2010	2 049.00	+4.54%	0	0
31.8.2009	1 927.00	+4.44%	0	0
5.2.2010	2 042.00	+4.34%	0	0
24.11.2009	1 724.00	+4.30%	0	0
7.12.2009	1 708.00	+4.27%	0	0
29.7.2009	2 042.00	+4.18%	0	0
13.11.2009	1 730.00	+4.15%	0	0
20.5.2010	2 234.00	+4.05%	0	0
15.3.2010	1 803.00	+4.04%	0	0
12.8.2010	1 914.00	+3.97%	0	0
24.8.2010	2 049.00	+3.96%	0	0
29.6.2010	2 135.00	+3.84%	0	0
24.9.2009	1 941.00	+3.69%	0	0
14.9.2009	1 943.00	+3.68%	0	0
19.4.2010	1 695.00	+3.67%	0	0
20.8.2010	1 985.00	+3.66%	0	0
7.6.2010	2 270.00	+3.65%	0	0
14.5.2010	1 960.00	+3.59%	0	0
10.8.2010	1 808.00	+3.37%	0	0
4.5.2010	1 707.00	+3.27%	0	0
23.11.2010	1 657.00	+3.24%	81 500	50
7.5.2010	1 943.00	+3.19%	0	0
22.4.2010	1 723.00	+3.17%	0	0
19.3.2010	1 778.00	+3.07%	0	0
20.11.2009	1 727.00	+3.04%	0	0
4.6.2010	2 190.00	+3.01%	0	0
19.11.2009	1 676.00	+3.01%	0	0
17.6.2009	2 145.00	+2.98%	0	0
22.12.2009	1 941.00	+2.97%	0	0
8.2.2010	2 101.00	+2.89%	0	0
20.7.2010	1 992.00	+2.84%	0	0
26.10.2010	1 601.00	+2.83%	0	0
10.12.2009	1 814.00	+2.83%	0	0
27.11.2009	1 759.00	+2.81%	0	0
23.9.2010	1 806.00	+2.79%	0	0
1.6.2010	2 159.00	+2.71%	0	0
22.6.2010	2 038.00	+2.62%	0	0
11.8.2009	1 917.00	+2.46%	0	0
23.6.2010	2 087.00	+2.40%	0	0
8.7.2009	2 305.00	+2.40%	0	0
18.6.2010	2 046.00	+2.35%	0	0
8.12.2009	1 748.00	+2.34%	0	0
16.11.2010	1 590.00	+2.32%	0	0
25.9.2009	1 986.00	+2.32%	0	0
10.11.2010	1 524.00	+2.28%	0	0
17.12.2009	1 902.00	+2.26%	0	0
4.9.2009	2 057.00	+2.24%	0	0
‹‹ First 20    Next 60 ›