ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2010 | 1 793.00 | -0.22% | 0 | 0 | ||||||||||
| 29.12.2010 | 1 797.00 | +0.28% | 180 900 | 100 | ||||||||||
| 28.12.2010 | 1 792.00 | +0.62% | 0 | 0 | ||||||||||
| 27.12.2010 | 1 781.00 | -0.17% | 0 | 0 | ||||||||||
| 23.12.2010 | 1 784.00 | +0.96% | 0 | 0 | ||||||||||
| 22.12.2010 | 1 767.00 | +0.63% | 0 | 0 | ||||||||||
| 21.12.2010 | 1 756.00 | -0.28% | 0 | 0 | ||||||||||
| 20.12.2010 | 1 761.00 | -0.17% | 0 | 0 | ||||||||||
| 17.12.2010 | 1 764.00 | +0.17% | 0 | 0 | ||||||||||
| 16.12.2010 | 1 761.00 | +0.06% | 0 | 0 | ||||||||||
| 15.12.2010 | 1 760.00 | -0.51% | 0 | 0 | ||||||||||
| 14.12.2010 | 1 769.00 | +0.17% | 0 | 0 | ||||||||||
| 13.12.2010 | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
| 10.12.2010 | 1 769.00 | +1.09% | 0 | 0 | ||||||||||
| 9.12.2010 | 1 750.00 | +0.23% | 0 | 0 | ||||||||||
| 8.12.2010 | 1 746.00 | +0.11% | 0 | 0 | ||||||||||
| 7.12.2010 | 1 744.00 | +1.51% | 0 | 0 | ||||||||||
| 6.12.2010 | 1 718.00 | -0.92% | 0 | 0 | ||||||||||
| 3.12.2010 | 1 734.00 | +0.87% | 0 | 0 | ||||||||||
| 2.12.2010 | 1 719.00 | +2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
