ROTX INDEX LONG, RCB OE Zert./ROTX EUR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.2010 | 2 156.00 | +2.08% | 0 | 0 | ||||||||||
9.4.2010 | 2 133.00 | +1.47% | 0 | 0 | ||||||||||
2.4.2010 | 2 129.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2010 | 2 129.00 | +1.48% | 0 | 0 | ||||||||||
16.4.2010 | 2 127.00 | +0.19% | 0 | 0 | ||||||||||
15.4.2010 | 2 123.00 | +0.52% | 0 | 0 | ||||||||||
30.3.2010 | 2 122.00 | +0.71% | 0 | 0 | ||||||||||
26.3.2010 | 2 121.00 | +1.39% | 0 | 0 | ||||||||||
12.4.2010 | 2 117.00 | -0.75% | 0 | 0 | ||||||||||
14.4.2010 | 2 112.00 | +0.57% | 0 | 0 | ||||||||||
6.4.2010 | 2 112.00 | -0.80% | 0 | 0 | ||||||||||
29.3.2010 | 2 107.00 | -0.66% | 0 | 0 | ||||||||||
8.4.2010 | 2 102.00 | -2.50% | 0 | 0 | ||||||||||
13.4.2010 | 2 100.00 | -0.80% | 0 | 0 | ||||||||||
31.3.2010 | 2 098.00 | -1.13% | 0 | 0 | ||||||||||
23.4.2010 | 2 096.00 | +1.40% | 0 | 0 | ||||||||||
26.4.2010 | 2 095.00 | -0.05% | 0 | 0 | ||||||||||
23.3.2010 | 2 095.00 | +2.50% | 0 | 0 | ||||||||||
25.3.2010 | 2 092.00 | +1.55% | 0 | 0 | ||||||||||
20.4.2010 | 2 091.00 | +0.29% | 0 | 0 | ||||||||||
|