ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	1 954.00	+10.52%	0	0
26.5.2010	1 738.00	+8.83%	0	0
30.7.2009	1 390.00	+6.19%	0	0
24.8.2009	1 551.00	+4.73%	0	0
5.1.2010	1 806.00	+4.45%	0	0
24.7.2009	1 317.00	+4.36%	0	0
27.7.2010	1 776.00	+4.29%	0	0
3.8.2009	1 439.00	+4.05%	0	0
20.7.2009	1 242.00	+3.85%	0	0
6.8.2009	1 503.00	+3.66%	0	0
7.9.2009	1 570.00	+3.63%	0	0
14.10.2009	1 643.00	+3.59%	0	0
15.6.2010	1 744.00	+3.56%	0	0
13.8.2009	1 522.00	+3.54%	0	0
2.7.2010	1 666.00	+3.29%	0	0
16.12.2009	1 793.00	+3.16%	0	0
6.10.2009	1 560.00	+3.11%	0	0
27.5.2010	1 787.00	+2.82%	0	0
2.8.2010	1 764.00	+2.80%	0	0
11.1.2010	1 921.00	+2.73%	0	0
16.6.2010	1 791.00	+2.69%	0	0
15.7.2009	1 192.00	+2.58%	0	0
20.8.2009	1 452.00	+2.54%	0	0
30.9.2010	1 747.00	+2.52%	0	0
3.6.2010	1 799.00	+2.51%	0	0
23.3.2010	2 095.00	+2.50%	0	0
9.11.2009	1 645.00	+2.43%	0	0
11.11.2009	1 697.00	+2.41%	0	0
28.1.2010	1 888.00	+2.33%	0	0
12.5.2010	1 895.00	+2.32%	0	0
22.9.2009	1 564.00	+2.29%	0	0
13.5.2010	1 938.00	+2.27%	0	0
19.10.2009	1 669.00	+2.27%	0	0
13.1.2010	1 940.00	+2.21%	0	0
17.3.2010	2 075.00	+2.17%	0	0
4.9.2009	1 515.00	+2.16%	0	0
2.12.2010	1 719.00	+2.14%	0	0
5.10.2009	1 513.00	+2.09%	0	0
9.6.2010	1 672.00	+2.08%	0	0
7.4.2010	2 156.00	+2.08%	0	0
18.5.2010	1 847.00	+2.04%	0	0
21.8.2009	1 481.00	+2.00%	0	0
21.6.2010	1 834.00	+1.95%	0	0
21.7.2009	1 266.00	+1.93%	0	0
5.11.2010	1 755.00	+1.92%	0	0
9.2.2010	1 818.00	+1.91%	0	0
15.9.2009	1 559.00	+1.90%	0	0
8.7.2010	1 671.00	+1.89%	0	0
24.11.2009	1 783.00	+1.89%	0	0
15.12.2009	1 738.00	+1.88%	0	0
21.9.2010	1 724.00	+1.83%	0	0
5.8.2009	1 450.00	+1.83%	0	0
10.2.2010	1 851.00	+1.82%	0	0
9.9.2010	1 700.00	+1.80%	0	0
16.8.2010	1 750.00	+1.80%	0	0
19.6.2009	1 226.00	+1.74%	0	0
21.7.2010	1 676.00	+1.70%	0	0
12.3.2010	1 983.00	+1.64%	0	0
22.2.2010	1 918.00	+1.59%	0	0
17.6.2010	1 819.00	+1.56%	0	0
‹‹ First 20    Next 60 ›