CEZ FUT MAR10, FUTURES CEZ, 03/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2009	845.10	-1.17%	0	0
2.12.2009	850.10	-0.58%	0	0
14.12.2009	850.10	0.00%	0	0
11.12.2009	850.10	0.00%	0	0
10.12.2009	850.10	+0.59%	0	0
27.11.2009	850.10	-0.87%	0	0
1.12.2009	855.10	-0.70%	0	0
15.12.2009	855.10	+0.59%	336 000	4
8.12.2009	855.10	-0.58%	0	0
3.12.2009	857.10	+0.82%	0	0
26.11.2009	857.60	-1.10%	0	0
7.12.2009	860.10	-0.58%	0	0
30.11.2009	861.10	+1.29%	86 000	1
4.12.2009	865.10	+0.93%	86 700	1
17.12.2009	865.10	0.00%	0	0
16.12.2009	865.10	+1.17%	0	0
28.12.2009	865.10	0.00%	0	0
23.12.2009	865.10	-1.14%	0	0
25.11.2009	867.10	-0.05%	0	0
24.11.2009	867.50	-1.43%	175 000	2
30.12.2009	870.10	0.00%	0	0
29.12.2009	870.10	+0.58%	0	0
18.12.2009	870.10	+0.58%	0	0
5.3.2010	870.10	0.00%	0	0
4.3.2010	870.10	-0.80%	0	0
26.2.2010	874.60	0.00%	0	0
25.2.2010	874.60	-0.57%	0	0
12.2.2010	875.10	-1.69%	0	0
22.12.2009	875.10	0.00%	0	0
21.12.2009	875.10	+0.57%	0	0
3.3.2010	877.10	-0.06%	0	0
2.3.2010	877.60	0.00%	0	0
1.3.2010	877.60	+0.34%	0	0
24.2.2010	879.60	-0.57%	0	0
9.3.2010	880.10	0.00%	0	0
8.3.2010	880.10	+1.15%	0	0
9.2.2010	880.10	-0.56%	0	0
23.11.2009	880.10	0.00%	0	0
20.11.2009	880.10	0.00%	0	0
19.11.2009	880.10	0.00%	0	0
18.11.2009	880.10	-1.12%	352 500	4
18.2.2010	881.10	-1.01%	0	0
23.2.2010	884.60	-0.06%	0	0
22.2.2010	885.10	0.00%	0	0
19.2.2010	885.10	+0.45%	88 000	1
15.2.2010	885.10	+1.14%	0	0
8.2.2010	885.10	-0.67%	0	0
4.1.2010	885.60	+1.78%	613 000	7
13.11.2009	886.10	-2.64%	88 500	1
19.10.2009	887.50	-0.22%	0	0
16.10.2009	889.50	-0.07%	449 500	5
15.10.2009	890.10	-4.24%	273 900	3
3.11.2009	890.10	-0.67%	0	0
16.11.2009	890.10	+0.45%	89 600	1
17.2.2010	890.10	0.00%	0	0
16.2.2010	890.10	+0.56%	0	0
11.2.2010	890.10	0.00%	0	0
10.2.2010	890.10	+1.14%	89 000	1
5.2.2010	891.10	-2.62%	0	0
11.3.2010	891.10	0.00%	0	0
10.3.2010	891.10	+1.25%	0	0
10.11.2009	894.60	-1.97%	0	0
4.11.2009	895.10	+0.56%	0	0
16.3.2010	895.10	-0.56%	89 000	1
5.1.2010	895.10	+1.07%	0	0
2.11.2009	896.10	-1.31%	89 600	1
23.9.2009	898.10	0.00%	0	0
22.9.2009	898.10	-0.33%	0	0
22.10.2009	900.10	-1.21%	0	0
11.11.2009	900.10	+0.61%	0	0
6.11.2009	900.10	-0.55%	0	0
15.3.2010	900.10	0.00%	0	0
12.3.2010	900.10	+1.01%	0	0
27.1.2010	900.10	-0.55%	0	0
21.9.2009	901.10	-0.76%	0	0
7.1.2010	902.10	-0.33%	0	0
18.3.2010	903.60	-0.11%	0	0
25.9.2009	904.10	0.00%	0	0
24.9.2009	904.10	+0.67%	0	0
17.3.2010	904.60	+1.06%	0	0
26.1.2010	905.10	-0.22%	0	0
6.1.2010	905.10	+1.12%	0	0
5.11.2009	905.10	+1.12%	0	0
23.10.2009	905.10	+0.56%	0	0
20.10.2009	905.10	+1.98%	180 500	2
29.10.2009	907.00	-0.99%	358 100	4
25.1.2010	907.10	-0.93%	0	0
30.10.2009	908.00	+0.11%	90 000	1
26.10.2009	910.10	+0.55%	0	0
12.11.2009	910.10	+1.11%	0	0
30.9.2009	910.10	0.00%	0	0
29.9.2009	910.10	+0.66%	0	0
5.10.2009	910.10	-0.55%	0	0
19.3.2010	910.10	+0.72%	91 200	1
29.1.2010	910.10	0.00%	0	0
28.1.2010	910.10	+1.11%	0	0
13.1.2010	910.10	0.00%	0	0
12.1.2010	910.10	-1.51%	0	0
21.10.2009	911.10	+0.66%	0	0
9.11.2009	912.60	+1.39%	0	0
2.10.2009	915.10	-1.08%	0	0
7.10.2009	915.10	-1.03%	0	0
15.1.2010	915.10	0.00%	0	0
14.1.2010	915.10	+0.55%	0	0
4.2.2010	915.10	-0.33%	0	0
1.2.2010	915.10	+0.55%	0	0
22.1.2010	915.60	-1.19%	0	0
2.2.2010	916.10	+0.11%	0	0
8.1.2010	916.10	+1.55%	90 500	1
27.10.2009	916.10	+0.66%	0	0
3.2.2010	918.10	+0.22%	0	0
20.1.2010	919.60	0.00%	0	0
19.1.2010	919.60	0.00%	0	0
18.1.2010	919.60	+0.49%	184 500	2
13.10.2009	920.10	-2.08%	370 100	4
8.10.2009	920.10	+0.55%	0	0
11.1.2010	924.10	+0.87%	92 000	1
6.10.2009	924.60	+1.59%	0	0
1.10.2009	925.10	+1.65%	0	0
9.10.2009	925.10	+0.54%	0	0
21.1.2010	926.60	+0.76%	0	0
14.10.2009	929.50	+1.02%	277 600	3
12.10.2009	939.60	+1.57%	93 500	1