ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2009 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | -0.39% | 0 | 0 | ||||||
12.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 9 100 500 | 910 | ||||||
1.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 000 | 3 000 | ||||||
3.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||||
8.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 10 090 | 1 | ||||||
18.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
|