ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2009 | 100.50 | 0.00% | 2 059 444 | 200 | ||||||||||
| 21.12.2009 | 100.50 | -0.50% | 2 058 333 | 200 | ||||||||||
| 1.4.2010 | 100.50 | -0.50% | 1 268 000 | 120 | ||||||||||
| 30.11.2009 | 101.00 | 0.00% | 616 333 | 60 | ||||||||||
| 1.6.2010 | 100.50 | 0.00% | 429 000 | 40 | ||||||||||
| 24.11.2009 | 101.00 | +0.50% | 410 222 | 40 | ||||||||||
| 22.1.2010 | 101.00 | +0.50% | 104 222 | 10 | ||||||||||
| 10.11.2009 | 100.50 | -0.50% | 101 667 | 10 | ||||||||||
| 9.11.2009 | 101.00 | 0.00% | 102 083 | 10 | ||||||||||
| 5.11.2009 | 101.00 | +1.00% | 102 083 | 10 | ||||||||||
| 4.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | -0.39% | 0 | 0 | ||||||
| 12.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 9 100 500 | 910 | ||||||
| 1.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 000 | 3 000 | ||||||
| 3.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 500 000 | 50 | ||||||
| 8.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 15.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | +0.90% | 10 090 | 1 | ||||||
| 18.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 10 090 | 1 | ||||||
| 26.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 20 180 | 2 | ||||||
| 7.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 10 000 | 1 | ||||||
| 9.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
