ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2010 | 101.00 | +0.50% | 104 222 | 10 | ||||||||
| 10.11.2009 | 100.50 | -0.50% | 101 667 | 10 | ||||||||
| 9.11.2009 | 101.00 | 0.00% | 102 083 | 10 | ||||||||
| 5.11.2009 | 101.00 | +1.00% | 102 083 | 10 | ||||||||
| 24.11.2009 | 101.00 | +0.50% | 410 222 | 40 | ||||||||
| 1.6.2010 | 100.50 | 0.00% | 429 000 | 40 | ||||||||
| 30.11.2009 | 101.00 | 0.00% | 616 333 | 60 | ||||||||
| 1.4.2010 | 100.50 | -0.50% | 1 268 000 | 120 | ||||||||
| 28.12.2009 | 100.50 | 0.00% | 2 059 444 | 200 | ||||||||
| 21.12.2009 | 100.50 | -0.50% | 2 058 333 | 200 | ||||||||
