KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2010	280.40	+3.89%	0	0
12.10.2009	250.30	+1.96%	0	0
5.11.2009	253.00	+1.73%	0	0
23.10.2009	257.40	+1.66%	0	0
11.1.2010	268.00	+1.44%	0	0
13.10.2009	253.70	+1.36%	0	0
9.10.2009	245.50	+1.28%	0	0
14.10.2009	256.90	+1.26%	0	0
16.2.2010	266.00	+1.22%	0	0
9.2.2010	266.10	+0.99%	0	0
10.5.2010	286.80	+0.91%	0	0
1.3.2010	269.90	+0.90%	0	0
18.11.2009	259.20	+0.90%	0	0
26.5.2010	283.40	+0.89%	0	0
16.12.2009	264.50	+0.88%	0	0
11.12.2009	260.80	+0.85%	0	0
30.11.2009	260.90	+0.85%	0	0
26.10.2009	259.60	+0.85%	0	0
26.2.2010	267.50	+0.79%	0	0
18.1.2010	268.60	+0.75%	0	0
10.11.2009	256.10	+0.71%	0	0
24.5.2010	284.80	+0.71%	0	0
9.11.2009	254.30	+0.67%	0	0
3.6.2010	288.50	+0.66%	0	0
30.10.2009	253.80	+0.59%	0	0
16.10.2009	257.10	+0.59%	0	0
3.12.2009	262.30	+0.58%	0	0
28.5.2010	286.20	+0.56%	0	0
23.11.2009	261.90	+0.54%	0	0
10.2.2010	267.50	+0.53%	0	0
3.5.2010	288.80	+0.52%	0	0
8.2.2010	263.50	+0.50%	0	0
1.12.2009	262.20	+0.50%	0	0
7.7.2010	289.10	+0.49%	0	0
12.11.2009	257.20	+0.47%	0	0
4.12.2009	263.50	+0.46%	0	0
8.10.2009	242.40	+0.46%	0	0
17.5.2010	285.90	+0.46%	0	0
29.12.2009	267.60	+0.45%	0	0
27.5.2010	284.60	+0.42%	0	0
14.6.2010	288.80	+0.42%	0	0
19.2.2010	269.20	+0.41%	0	0
18.2.2010	268.10	+0.41%	0	0
16.3.2010	284.40	+0.39%	0	0
10.3.2010	281.80	+0.39%	0	0
1.4.2010	284.40	+0.39%	0	0
15.9.2010	291.70	+0.38%	0	0
18.8.2010	292.60	+0.38%	0	0
17.2.2010	267.00	+0.38%	0	0
6.10.2009	241.20	+0.37%	0	0
23.12.2009	265.60	+0.34%	0	0
15.12.2009	262.20	+0.34%	0	0
20.1.2010	270.10	+0.33%	0	0
14.4.2010	286.40	+0.32%	0	0
31.5.2010	287.10	+0.31%	0	0
28.12.2009	266.40	+0.30%	0	0
2.6.2010	286.60	+0.28%	0	0
20.11.2009	260.50	+0.27%	0	0
21.10.2009	255.70	+0.27%	0	0
29.1.2010	268.20	+0.26%	0	0
21.5.2010	282.80	+0.25%	0	0
25.3.2010	283.50	+0.25%	0	0
15.3.2010	283.30	+0.25%	0	0
28.6.2010	289.30	+0.24%	0	0
19.11.2009	259.80	+0.23%	0	0
19.1.2010	269.20	+0.22%	0	0
17.6.2010	289.00	+0.21%	0	0
13.7.2010	290.40	+0.21%	0	0
16.8.2010	291.80	+0.21%	0	0
2.8.2010	291.50	+0.21%	0	0
6.9.2010	292.30	+0.21%	0	0
11.3.2010	282.40	+0.21%	0	0
6.4.2010	285.00	+0.21%	0	0
25.1.2010	268.60	+0.19%	0	0
13.1.2010	268.80	+0.19%	0	0
14.12.2009	261.30	+0.19%	0	0
18.3.2010	285.40	+0.18%	0	0
17.3.2010	284.90	+0.18%	0	0
26.4.2010	288.00	+0.17%	0	0
20.4.2010	287.40	+0.17%	0	0
9.9.2010	292.00	+0.17%	0	0
9.6.2010	287.90	+0.17%	0	0
8.6.2010	287.40	+0.17%	0	0
30.12.2009	268.00	+0.15%	0	0
27.1.2010	267.20	+0.15%	0	0
21.6.2010	289.40	+0.14%	0	0
9.7.2010	289.70	+0.14%	0	0
19.7.2010	290.50	+0.14%	0	0
8.9.2010	291.50	+0.14%	0	0
27.8.2010	291.90	+0.14%	0	0
25.8.2010	292.00	+0.14%	0	0
9.8.2010	291.70	+0.14%	0	0
20.8.2010	291.60	+0.14%	0	0
23.4.2010	287.50	+0.14%	0	0
11.5.2010	287.20	+0.14%	0	0
15.4.2010	286.80	+0.14%	0	0
30.3.2010	283.70	+0.14%	0	0
13.4.2010	285.50	+0.11%	0	0
12.4.2010	285.20	+0.11%	0	0
26.3.2010	283.80	+0.11%	0	0
12.1.2010	268.30	+0.11%	0	0
28.1.2010	267.50	+0.11%	0	0
21.12.2009	264.80	+0.11%	0	0
21.4.2010	287.70	+0.10%	0	0
16.4.2010	287.10	+0.10%	0	0
29.7.2010	291.10	+0.10%	0	0
30.8.2010	292.20	+0.10%	0	0
1.7.2010	287.80	+0.10%	0	0
10.6.2010	288.20	+0.10%	0	0
16.11.2009	256.90	+0.08%	0	0
27.11.2009	258.70	+0.08%	0	0
7.1.2010	265.00	+0.08%	0	0
20.10.2009	255.00	+0.08%	0	0
22.6.2010	289.60	+0.07%	0	0
20.7.2010	290.70	+0.07%	0	0
27.7.2010	291.10	+0.07%	0	0
26.7.2010	290.90	+0.07%	0	0
8.7.2010	289.30	+0.07%	0	0
10.9.2010	292.20	+0.07%	0	0
3.9.2010	291.70	+0.07%	0	0
5.8.2010	291.50	+0.07%	0	0
12.3.2010	282.60	+0.07%	0	0
4.3.2010	280.60	+0.07%	0	0
5.3.2010	280.70	+0.04%	0	0
9.3.2010	280.70	+0.04%	0	0
9.4.2010	284.90	+0.04%	0	0
7.10.2009	241.30	+0.04%	0	0
17.12.2009	264.60	+0.04%	0	0
13.5.2010	286.20	+0.03%	0	0
4.8.2010	291.30	+0.03%	0	0
2.9.2010	291.50	+0.03%	0	0
24.8.2010	291.60	+0.03%	0	0
12.7.2010	289.80	+0.03%	0	0
15.7.2010	290.40	+0.03%	0	0
22.7.2010	290.70	+0.03%	0	0
23.7.2010	290.70	0.00%	0	0
10.8.2010	291.70	0.00%	0	0
18.6.2010	289.00	0.00%	0	0
15.6.2010	288.80	0.00%	0	0
1.9.2010	291.40	0.00%	0	0
7.4.2010	285.00	0.00%	0	0
2.4.2010	284.40	0.00%	0	0
3.3.2010	280.40	0.00%	0	0
21.1.2010	270.10	0.00%	0	0
28.4.2010	287.80	-0.03%	0	0
27.4.2010	287.90	-0.03%	0	0
16.9.2010	291.60	-0.03%	0	0
23.8.2010	291.50	-0.03%	0	0
13.8.2010	291.20	-0.03%	0	0
12.8.2010	291.30	-0.03%	0	0
21.7.2010	290.60	-0.03%	0	0
14.7.2010	290.30	-0.03%	0	0
2.7.2010	287.70	-0.03%	0	0
8.3.2010	280.60	-0.04%	0	0
22.2.2010	269.10	-0.04%	0	0
18.12.2009	264.50	-0.04%	0	0
22.12.2009	264.70	-0.04%	0	0
11.11.2009	256.00	-0.04%	0	0
4.11.2009	248.70	-0.04%	0	0
8.4.2010	284.80	-0.07%	0	0
19.4.2010	286.90	-0.07%	0	0
30.4.2010	287.30	-0.07%	0	0
25.6.2010	288.60	-0.07%	0	0
6.8.2010	291.30	-0.07%	0	0
30.7.2010	290.90	-0.07%	0	0
28.7.2010	290.80	-0.10%	0	0
3.8.2010	291.20	-0.10%	0	0
11.8.2010	291.40	-0.10%	0	0
17.8.2010	291.50	-0.10%	0	0
13.9.2010	291.90	-0.10%	0	0
23.6.2010	289.30	-0.10%	0	0
16.7.2010	290.10	-0.10%	0	0
29.4.2010	287.50	-0.10%	0	0
7.12.2009	263.20	-0.11%	0	0
4.1.2010	267.70	-0.11%	0	0
2.2.2010	267.40	-0.11%	0	0
4.2.2010	266.70	-0.11%	0	0
18.5.2010	285.50	-0.14%	0	0
4.6.2010	288.10	-0.14%	0	0
31.3.2010	283.30	-0.14%	0	0
23.3.2010	283.80	-0.14%	0	0
16.6.2010	288.40	-0.14%	0	0
3.2.2010	267.00	-0.15%	0	0
24.2.2010	267.00	-0.15%	0	0
24.11.2009	261.50	-0.15%	0	0
6.11.2009	252.60	-0.16%	0	0
24.6.2010	288.80	-0.17%	0	0
26.8.2010	291.50	-0.17%	0	0
29.3.2010	283.30	-0.18%	0	0
19.3.2010	284.90	-0.18%	0	0
19.5.2010	285.00	-0.18%	0	0
13.11.2009	256.70	-0.19%	0	0
1.2.2010	267.70	-0.19%	0	0
22.4.2010	287.10	-0.21%	0	0
11.6.2010	287.60	-0.21%	0	0
14.1.2010	268.20	-0.22%	0	0
4.5.2010	288.10	-0.24%	0	0
6.5.2010	285.90	-0.24%	0	0
22.3.2010	284.20	-0.25%	0	0
31.8.2010	291.40	-0.27%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›