O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2010 | 406.20 | +1.27% | 0 | 0 | ||||||||||
18.3.2010 | 404.30 | +0.12% | 0 | 0 | ||||||||||
17.3.2010 | 403.80 | +0.35% | 0 | 0 | ||||||||||
16.3.2010 | 402.40 | +0.83% | 0 | 0 | ||||||||||
10.8.2010 | 402.10 | -1.01% | 0 | 0 | ||||||||||
24.2.2010 | 401.90 | +0.88% | 0 | 0 | ||||||||||
6.8.2010 | 401.10 | +0.85% | 0 | 0 | ||||||||||
19.3.2010 | 401.10 | -0.79% | 0 | 0 | ||||||||||
23.3.2010 | 401.00 | +0.22% | 0 | 0 | ||||||||||
4.3.2010 | 400.90 | +0.17% | 0 | 0 | ||||||||||
3.3.2010 | 400.20 | +0.76% | 0 | 0 | ||||||||||
22.3.2010 | 400.10 | -0.25% | 0 | 0 | ||||||||||
17.2.2010 | 399.40 | +0.43% | 0 | 0 | ||||||||||
25.2.2010 | 399.20 | -0.67% | 0 | 0 | ||||||||||
15.3.2010 | 399.10 | +0.13% | 0 | 0 | ||||||||||
11.8.2010 | 398.80 | -0.82% | 0 | 0 | ||||||||||
12.3.2010 | 398.60 | +0.61% | 0 | 0 | ||||||||||
9.3.2010 | 398.50 | +0.03% | 0 | 0 | ||||||||||
8.3.2010 | 398.40 | +0.23% | 0 | 0 | ||||||||||
23.2.2010 | 398.40 | +0.48% | 0 | 0 | ||||||||||
|