O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2010	386.90	+0.10%	0	0
26.7.2010	387.00	+0.03%	0	0
27.7.2010	385.70	-0.34%	0	0
28.7.2010	384.10	-0.41%	0	0
29.7.2010	388.50	+1.15%	0	0
30.7.2010	389.10	+0.15%	0	0
2.8.2010	391.80	+0.69%	0	0
3.8.2010	393.30	+0.38%	0	0
4.8.2010	392.90	-0.10%	0	0
5.8.2010	397.70	+1.22%	0	0
6.8.2010	401.10	+0.85%	0	0
9.8.2010	406.20	+1.27%	0	0
10.8.2010	402.10	-1.01%	0	0
11.8.2010	398.80	-0.82%	0	0
12.8.2010	394.50	-1.08%	0	0
13.8.2010	394.40	-0.03%	0	0
16.8.2010	394.00	-0.10%	0	0
17.8.2010	391.40	-0.66%	0	0
18.8.2010	390.10	-0.33%	0	0
19.8.2010	391.90	+0.46%	0	0
20.8.2010	392.30	+0.10%	0	0
23.8.2010	395.10	+0.71%	0	0
24.8.2010	393.70	-0.35%	0	0
25.8.2010	393.60	-0.03%	0	0
26.8.2010	394.00	+0.10%	0	0
27.8.2010	393.70	-0.08%	0	0
30.8.2010	394.00	+0.08%	0	0
31.8.2010	392.90	-0.28%	0	0
1.9.2010	393.60	+0.18%	0	0
2.9.2010	392.40	-0.30%	0	0
3.9.2010	384.40	-2.04%	0	0
6.9.2010	390.20	+1.51%	0	0
7.9.2010	383.90	-1.61%	0	0
8.9.2010	373.30	-2.76%	0	0
9.9.2010	380.10	+1.82%	0	0
10.9.2010	383.50	+0.89%	0	0
13.9.2010	387.60	+1.07%	0	0
14.9.2010	385.40	-0.57%	0	0
15.9.2010	385.10	-0.08%	0	0
16.9.2010	385.30	+0.05%	0	0
‹‹ First 20    ‹ Previous 200