CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	186.01	-1.48%	0	0
29.12.2010	188.81	+1.40%	0	0
28.12.2010	186.21	+1.36%	0	0
27.12.2010	183.71	-0.86%	0	0
23.12.2010	185.31	-0.80%	0	0
22.12.2010	186.81	+1.03%	0	0
21.12.2010	184.91	+1.59%	0	0
20.12.2010	182.01	+1.45%	0	0
17.12.2010	179.41	+0.67%	0	0
16.12.2010	178.21	+0.06%	0	0
15.12.2010	178.11	+0.34%	0	0
14.12.2010	177.51	-1.17%	0	0
13.12.2010	179.61	-0.22%	0	0
10.12.2010	180.01	+0.50%	0	0
9.12.2010	179.11	+1.13%	0	0
8.12.2010	177.11	-0.34%	0	0
7.12.2010	177.71	+3.49%	0	0
6.12.2010	171.71	+0.23%	0	0
3.12.2010	171.31	-0.12%	0	0
2.12.2010	171.51	+3.50%	0	0
‹‹ First 60     Next 20 ›